加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▼0.40
  • 漲幅
    -1.16%
  • 成交量
    1,637張
  • 產業
    上櫃 電子零組件類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041.234.19334.6734.15-1.82,054-0.09%
2024/05/31134.3000.0034.3012,1390.05%
2024/05/292234.242034.7034.6022,3180.09%
2024/05/28134.2500.0033.8012,4000.04%
2024/05/230.233.200.233.4532.9003,4610.00%
2024/05/2100.00434.0534.00-43,790-0.11%
2024/05/2000.00034.0033.9003,7970.00%
2024/05/17134.25133.6533.6003,8130.00%
2024/05/16634.02334.0233.2533,8020.08%
2024/05/1500.00432.3532.40-43,752-0.11%
2024/05/140.232.5500.0031.500.23,7130.01%
2024/05/10129.0500.0029.4013,5580.03%
2024/05/0800.00129.0028.60-13,555-0.03%
2024/04/29127.1500.0026.8513,6180.03%
2024/04/16227.2000.0027.3524,1220.05%
2024/04/08031.65031.6531.5506,3330.00%
2024/04/02131.20131.1531.2006,6670.00%
2024/03/26032.30032.3030.6507,2240.00%
2024/03/13230.80131.8030.4517,9060.01%
2024/03/1200.00131.8531.90-18,128-0.01%
2024/03/11130.90031.3530.8018,1970.01%
2024/03/0800.00432.0531.60-48,426-0.05%
2024/03/07337.13335.4535.1008,5100.00%
2024/03/06137.60137.0037.0008,4760.00%
2024/03/05237.63237.5037.9008,4080.00%
2024/03/04438.56438.7537.8008,2760.00%
2024/03/01237.652237.8438.50-208,123-0.25%
2024/02/29337.702037.3037.50-177,963-0.21%
2024/02/274535.086337.8838.00-187,658-0.24%
2024/02/266735.12535.3435.90627,1370.87%
2024/02/23231.60132.1532.6516,8250.01%
2024/02/22329.02429.4329.70-16,516-0.02%
2024/02/202529.082428.7528.3516,4320.02%
2024/02/19228.53228.6528.3506,3770.00%
2024/02/15125.40326.0326.30-26,254-0.03%
2024/02/05125.851325.7025.90-126,335-0.19%
2024/02/02226.2300.0026.0526,3210.03%
2024/02/01126.6000.0026.3016,3080.02%
2024/01/26326.9800.0026.7536,2940.05%
2024/01/25227.3000.0027.1526,2720.03%
2024/01/24728.2800.0027.8076,2390.11%
2024/01/2300.000.328.3028.40-0.36,2180.00%
2024/01/1700.00228.8028.85-26,111-0.03%
2024/01/16329.47429.2429.20-16,060-0.02%
2024/01/15129.60429.0829.35-35,988-0.05%
2024/01/12528.13328.2028.2025,9120.03%
2024/01/111128.70928.0228.0025,8590.03%
2024/01/103429.823830.1229.85-45,695-0.07%
2024/01/092330.033030.4930.05-75,605-0.12%
2024/01/08530.1000.0029.7555,4540.09%
2024/01/05431.30431.2331.3005,2970.00%
2024/01/045630.805330.5230.7035,0280.06%
2024/01/036532.496433.7831.9514,7320.02%
2024/01/02730.137.131.0332.30-0.13,5370.00%
2023/12/291230.101129.4229.4013,2760.03%
2023/12/281230.281430.0630.30-23,154-0.06%
2023/12/277329.497128.9429.2022,9200.07%
2023/12/26227.4000.0028.1022,4290.08%
2023/12/20126.25126.3526.3502,2350.00%
2023/12/19326.12325.6025.6002,2010.00%
2023/12/18326.60326.5026.5002,1470.00%
2023/12/15928.72827.0027.0012,1080.05%
2023/12/1411829.1011830.4429.0501,9980.00% 大買/大賣/
2023/12/1300.00828.3828.90-81,664-0.48%
2023/12/12126.30126.3026.3001,5200.00%
2023/12/11225.78226.1326.3001,4650.00%
2023/12/08226.05326.1826.20-11,391-0.07%
2023/12/071525.531126.2925.8041,2720.31%
2023/12/061825.631825.0525.0501,0150.00%
2023/12/051425.111325.2925.6519140.11%
2023/12/04324.109024.3124.50-87644-13.50%
2023/12/01921.75922.3522.3004540.00%
2023/11/303620.6400.0020.60364018.96%
2023/11/2900.00720.5520.55-7399-1.75%
2023/11/285020.3500.0020.405040012.50%
2023/11/271020.0500.0020.05103942.53%
2023/11/13020.504020.3020.00-40232-17.18%
2023/11/071118.931118.9018.9001270.00%
2023/09/22017.9000.0017.4001280.00%
2023/09/18017.85017.8517.9001290.00%
2023/07/040.118.4500.0018.200.11620.03%
2023/06/021.317.7700.0017.801.31950.67%
2023/05/09018.3000.0017.8502420.00%
2023/03/24019.5000.0018.9001980.00%
2022/11/2500.00218.7018.70-2608-0.33%
2022/11/1500.00118.6018.85-11,137-0.09%
2022/11/11118.05117.9017.9001,1800.00%
2022/11/10118.3500.0018.2511,1850.08%
2022/11/09218.4500.0018.4521,2040.17%
2022/08/29624.1500.0024.0562,3120.26%
2022/08/253225.02225.2024.75302,3221.29%
2022/08/2200.00124.7525.55-12,401-0.04%
2022/08/19124.4500.0024.5512,2680.04%
2022/08/1600.00223.2523.20-22,334-0.09%
2022/08/11024.50024.5024.6502,3060.00%
2022/08/0500.00123.1023.10-12,110-0.05%
2022/08/0400.00221.6021.55-22,070-0.10%
2022/08/03223.10123.9522.9512,0340.05%
2022/08/02223.8500.0022.5521,9680.10%
2022/07/28223.4000.0022.5521,8100.11%
2022/07/2100.00123.2023.00-11,745-0.06%
2022/07/20122.70123.6022.7001,7260.00%
2022/07/19123.3000.0023.3011,7010.06%
2022/07/11022.05022.0521.5501,5600.00%
2022/07/08221.40221.8022.3501,5250.00%
2022/06/10124.30124.6024.0501,2300.00%
2022/06/0800.00123.6523.55-11,105-0.09%
2022/06/07224.28124.0122.9011,0270.10%
2022/06/0600.00023.9523.9508420.00%
2022/06/0200.00321.7721.80-3785-0.38%
2022/06/01223.55122.9522.6517610.13%
2022/05/31022.95023.2823.1507140.00%
2022/05/30023.40023.4023.4006140.00%
2022/05/27221.3000.0021.3024620.43%
2022/05/2600.00120.4019.40-1423-0.24%
2022/05/25120.85120.4020.4504060.00%
2022/05/24222.03122.4020.0513680.27%
2022/05/0900.00118.2018.05-1218-0.46%
2022/05/0600.00118.0517.65-1213-0.47%
2022/04/2800.00616.8516.90-6233-2.57%
2022/04/2600.00416.9016.90-4239-1.67%
2022/04/2500.00516.9017.00-5243-2.05%
2022/04/22117.7500.0017.6012470.40%
2022/04/18217.7000.0017.7023220.62%
2022/04/15117.9500.0018.1513410.29%
2022/03/1600.00118.2018.10-11,675-0.06%
2022/03/11119.0000.0019.1511,6780.06%
2022/03/08019.5000.0018.2501,7010.00%
2022/03/04120.21021.0020.1511,7160.06%
2022/03/0200.00221.0321.05-21,745-0.11%
2022/02/22220.3500.0020.4021,9720.10%
2022/02/14120.8000.0020.6011,9820.05%
2022/02/0800.00122.7022.75-11,963-0.05%
2022/01/2600.00121.2021.05-11,954-0.05%
2022/01/21221.9000.0021.8021,9360.10%
2022/01/13224.3300.0023.3521,8920.11%
2022/01/12124.3000.0024.3511,8790.05%
2022/01/06126.0500.0026.1511,7710.06%
2021/12/28127.801628.3527.70-151,633-0.92%
2021/12/232126.8400.0026.70211,4421.46%
2021/12/21030.70130.4029.60-11,231-0.08%
2021/12/2000.00128.8528.90-1995-0.10%
2021/12/17126.20026.2026.3018480.12%
2021/12/16025.18125.5926.00-1755-0.13%
2021/12/15123.50023.8024.0015950.17%
2021/12/14023.20023.5523.3505810.00%
2021/12/13023.85123.7023.20-1551-0.18%
2021/12/09021.60021.6021.6504460.00%
2021/12/0200.00122.7522.40-1420-0.24%
2021/11/30123.0500.0023.1513960.25%
2021/11/2400.00222.2022.70-2354-0.56%
2021/11/231123.8110.123.9421.9013310.29%
2021/11/2200.00021.8021.8001710.00%
2021/11/19019.75919.4219.85-9133-6.72%
2021/09/01118.8500.0019.1012940.34%
2021/08/31918.6000.0018.6592923.08%
2021/08/1100.00518.8519.20-5269-1.86%
2021/08/06019.25019.2519.6002630.00%
2021/07/285.119.500.119.4019.4052941.70%
2021/07/26019.65019.6519.6503120.00%
2021/06/09017.00017.0017.1004830.00%
2021/05/24015.60015.6015.6004710.00%
2021/05/19015.22015.3714.9504740.00%
2021/05/14015.0000.0014.7004670.00%
2021/04/23120.3000.0020.0514060.25%
2021/04/220.121.150.121.1520.0503890.00%
2021/04/20519.7000.0019.7553521.42%
2021/04/19520.0000.0019.9553411.46%
2021/04/16119.75019.7019.6013200.31%
2021/04/150.118.49018.4318.7502680.01%
2021/04/14017.701.117.3217.15-1243-0.43%
2021/04/13117.55018.9017.3012340.42%
2021/04/1200.00018.3018.300212-0.01%
2021/04/0900.00316.7516.65-3188-1.59%
2021/03/19316.0000.0015.8531392.15%
2021/02/17015.1000.0015.0001190.00%
2021/01/2700.00216.7516.35-2120-1.66%
2021/01/2000.00614.6614.60-688-6.80%
2021/01/18016.00016.0014.650870.00%
2020/12/1100.00215.2015.35-276-2.61%
2020/11/27214.8200.0014.852742.70%
2020/08/28214.3500.0014.3524360.46%
2020/07/2200.00216.0016.00-2503-0.40%
2020/07/160.116.600.116.6016.5504950.00%
2020/07/150.116.45016.4516.4004910.00%
2020/07/1300.00217.6017.10-2479-0.42%
2020/07/02016.10016.1016.0503740.00%
2020/07/01015.8000.0015.7003610.01%
2020/06/2900.00015.5015.600359-0.01%
2020/06/24016.20016.2016.1003520.00%
2020/06/23016.15016.1516.1503500.01%
2020/06/22216.7000.0016.5023420.58%
2020/06/18015.80015.8015.9002940.00%
2020/06/11015.8500.0015.6003070.01%
2020/06/1000.00116.2016.10-1305-0.33%
2020/06/09115.7500.0015.8013220.31%
2020/05/21213.9000.0013.9022230.90%
2020/04/15014.6000.0014.3502070.00%
2020/04/10014.9500.0014.3502090.00%
2020/04/09014.5000.0013.9502030.00%
2020/03/2500.00214.6014.60-2210-0.95%
2020/03/13214.5000.0014.5022040.98%
2020/03/12216.1000.0016.1021861.07%
2020/03/11217.3000.0017.8521771.13%
2020/03/1000.00416.8018.35-4172-2.32%
2020/03/05119.6000.0019.4511710.58%
2020/02/27120.0000.0019.9011740.57%
2019/12/0300.00124.4524.45-1249-0.40%
2019/11/2900.001523.7723.80-15238-6.28%
2019/11/2700.00523.8023.80-5239-2.09%
2019/11/2600.00523.7023.70-5237-2.10%
2019/11/15523.3000.0023.3552162.30%
2019/10/29320.5500.0020.8031342.23%
2019/10/25520.6500.0020.7551453.44%
2019/10/24120.8500.0020.8511480.67%
2019/10/08221.3000.0021.4021761.13%
2019/09/19221.3000.0021.3021901.05%
2019/09/18520.7500.0021.2551902.63%
2019/09/17321.1000.0021.0531841.63%
2019/07/2600.00123.4023.60-1445-0.22%
2019/05/31121.70221.7321.95-11,350-0.07%
2019/05/30122.0000.0022.0511,3640.07%
2019/04/2500.001024.8024.60-101,093-0.91%
2019/04/2200.00124.9525.15-11,062-0.09%
2019/04/19125.353025.0225.20-291,046-2.77%
2019/04/181025.7500.0024.50101,0190.98%
2019/04/1600.00126.8525.95-1975-0.10%
2019/04/1200.00127.7527.40-1884-0.11%
2019/04/111227.5400.0027.90127811.54%
2019/04/101127.2600.0027.40116761.63%
2019/04/081026.6000.0026.50104392.28%
2019/04/03026.85026.8527.0003390.00%
2019/03/11023.70023.7023.6003330.00%
2019/02/11021.10021.1020.9002970.00%
2018/12/11022.95022.9523.0502620.00%
2018/09/07427.00426.7025.0502710.00%
2018/06/2900.00222.9023.00-2145-1.38%
2018/06/25023.15023.1523.1501470.00%
2018/06/19022.20022.2022.4001520.00%
2018/06/15222.1500.0022.3521531.30%
2018/03/26021.7000.0021.5503220.00%
2018/03/2200.00121.8021.85-1319-0.31%
2018/03/14021.10021.1021.1003170.00%
2018/03/01120.3500.0020.5013340.30%
2018/02/12019.90019.9020.0503880.00%
2018/01/15024.4000.0024.2008640.00%
2018/01/08325.42325.2525.1508610.00%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音