曜越 (3540)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
182張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	42.50	1	41.65	41.35	0	2,627	0.00%
2024/04/11	1	45.30	0	0.00	45.30	1	2,563	0.04%
2024/03/27	1	50.40	0	0.00	50.40	1	2,595	0.04%
2024/03/26	1	51.00	0	0.00	51.00	1	2,608	0.04%
2024/03/25	1	49.40	0	0.00	48.60	1	2,557	0.04%
2024/03/22	0	0.00	3	49.30	49.40	-3	2,543	-0.12%
2024/03/21	0	0.00	2	50.90	50.40	-2	2,524	-0.08%
2024/03/20	5	51.90	0	0.00	50.00	5	2,513	0.20%
2024/03/14	40	57.38	50.5	57.19	56.80	-10.5	2,450	-0.43%
2024/03/13	3	54.00	0	0.00	55.00	3	2,189	0.14%
2024/03/12	41.5	55.93	2	56.20	56.20	39.5	2,096	1.88%
2024/03/11	20	55.65	0	0.00	54.50	20	2,003	1.00%
2024/03/08	18	54.85	17	57.01	53.90	1	1,815	0.05%
2024/03/07	25	54.92	23.4	55.54	56.80	1.6	1,475	0.11%
2024/03/06	1	51.30	1	51.70	51.70	0	1,164	0.00%
2024/03/05	0	0.00	4.1	46.27	47.00	-4.1	1,055	-0.38%
2024/03/04	4	45.84	0	46.31	46.30	4	1,020	0.39%
2024/03/01	0	46.00	0	46.00	46.25	0	1,009	0.00%
2024/02/29	1	46.15	1.2	46.23	45.90	-0.2	982	-0.02%
2024/02/26	0	42.65	1.1	42.95	43.00	-1.1	922	-0.12%
2024/02/20	0	44.00	0	0.00	44.00	0	914	0.00%
2024/02/19	0	0.00	0.3	45.05	44.70	-0.3	914	-0.03%
2024/02/16	0	0.00	0.1	44.30	44.80	-0.1	907	-0.01%
2024/02/15	0	42.70	0	42.70	43.80	0	894	0.00%
2024/01/30	0	43.30	0	43.30	42.60	0	874	0.00%
2024/01/18	0	40.90	0	40.90	40.20	0	843	0.00%
2024/01/16	0	0.00	0	42.60	41.90	0	846	0.00%
2024/01/02	0	0.00	0.1	45.05	45.35	-0.1	835	-0.01%
2023/12/26	0.2	46.05	1	45.95	45.55	-0.8	829	-0.10%
2023/12/25	22	48.02	20	47.33	46.30	2	818	0.24%
2023/12/21	0	44.70	0.3	46.19	46.55	-0.2	698	-0.04%
2023/12/20	0	0.00	0.1	44.95	45.10	-0.1	669	-0.01%
2023/12/14	0.1	47.35	0	0.00	46.20	0.1	631	0.02%
2023/12/13	0.1	47.40	0	47.60	46.75	0.1	589	0.02%
2023/12/07	0.2	46.00	0	0.00	44.55	0.2	504	0.04%
2023/12/06	0	0.00	0.2	47.03	47.50	-0.2	472	-0.04%
2023/12/05	0	0.00	1	44.33	43.25	-1	414	-0.25%
2023/12/04	1	45.60	0	0.00	44.70	1	404	0.25%
2023/11/30	1	43.35	1	42.60	42.55	0	343	0.00%
2023/11/17	0.1	40.10	0	0.00	39.65	0.1	303	0.02%
2023/11/15	0	39.05	0	0.00	39.10	0	300	0.00%
2023/11/14	0.2	39.27	1	39.15	38.85	-0.8	309	-0.26%
2023/11/10	0	0.00	3	38.97	38.60	-3	326	-0.92%
2023/11/09	3	39.72	1	39.60	39.60	2	331	0.60%
2023/11/07	1	39.25	0	0.00	39.25	1	350	0.29%
2023/11/06	1	38.65	0	0.00	38.95	1	372	0.27%
2023/10/19	1	37.85	0	0.00	37.85	1	776	0.13%
2023/09/27	0.1	39.38	0	0.00	38.70	0.1	1,707	0.01%
2023/08/28	0.1	40.85	0	0.00	40.70	0.1	2,175	0.00%
2023/08/23	0.1	44.65	0	0.00	43.90	0.1	2,401	0.00%
2023/08/22	0.5	44.95	0	0.00	44.10	0.5	2,548	0.02%
2023/08/21	0.1	44.70	0	0.00	44.85	0.1	2,622	0.00%
2023/08/10	10	44.99	13	44.30	44.15	-3	3,034	-0.10%
2023/08/09	1	46.55	1	46.05	46.00	0	3,068	0.00%
2023/08/02	0.2	47.60	0	0.00	45.95	0.2	3,204	0.01%
2023/07/31	1.1	52.63	0	0.00	50.80	1.1	3,177	0.03%
2023/07/27	1	51.90	0	0.00	52.10	1	3,148	0.03%
2023/07/26	1.1	52.60	0	0.00	52.10	1.1	3,145	0.04%
2023/07/25	1	55.60	1	57.50	57.10	0	3,089	0.00%
2023/07/18	0	0.00	1	56.50	54.60	-1	2,873	-0.03%
2023/07/17	18	60.78	16.2	58.33	59.60	1.8	2,784	0.06%
2023/07/14	0	0.00	1.2	56.76	59.10	-1.2	2,507	-0.05%
2023/07/13	0	0.00	0.2	54.50	53.80	-0.2	2,407	-0.01%
2023/07/12	1	51.80	0	0.00	51.50	1	2,362	0.04%
2023/07/11	0	0.00	21.3	53.88	54.30	-21.3	2,340	-0.91%
2023/07/04	1.1	52.98	1	53.10	52.80	0.1	2,384	0.00%
2023/07/03	0	50.97	0	51.80	51.70	0	2,374	0.00%
2023/06/30	0.1	49.19	0	49.50	49.55	0.1	2,459	0.00%
2023/06/26	0.1	48.65	2	48.70	48.45	-1.9	2,510	-0.07%
2023/06/21	0.1	48.75	0	0.00	48.90	0.1	2,503	0.00%
2023/06/20	5	47.58	0	0.00	47.25	5	2,496	0.20%
2023/06/19	0.2	48.06	1	49.00	48.50	-0.8	2,490	-0.03%
2023/06/15	0.1	49.30	0	0.00	49.15	0.1	2,474	0.00%
2023/06/14	0	48.73	1	49.85	48.35	-1	2,468	-0.04%
2023/06/13	4	49.70	0	0.00	49.50	4	2,448	0.16%
2023/06/12	0	50.60	0	50.60	49.20	0	2,427	0.00%
2023/06/07	0	0.00	1	52.60	52.30	-1	2,285	-0.04%
2023/06/06	1	51.90	0	0.00	52.20	1	2,284	0.04%
2023/06/05	0	0.00	4	52.60	53.20	-4	2,266	-0.18%
2023/06/02	0	0.00	20	52.17	51.80	-20	2,228	-0.90%
2023/05/31	2	51.80	0	0.00	51.60	2	2,178	0.09%
2023/05/30	3	52.20	2	50.80	50.80	1	2,142	0.05%
2023/05/29	2	53.05	3	53.60	53.00	-1	2,098	-0.05%
2023/05/26	2	50.23	5.1	50.15	52.70	-3.1	1,994	-0.15%
2023/05/25	19.1	49.72	0	0.00	48.10	19.1	1,847	1.03%
2023/05/24	0	0.00	1	48.30	48.30	-1	1,784	-0.06%
2023/05/23	0	0.00	1	47.70	47.70	-1	1,754	-0.06%
2023/05/22	2	45.38	5.1	47.08	46.80	-3.1	1,689	-0.18%
2023/05/19	1	46.25	2	45.63	44.00	-1	1,631	-0.06%
2023/05/18	2.1	45.68	2	45.58	45.65	0.1	1,625	0.00%
2023/05/17	3	43.95	0	0.00	44.80	3	1,668	0.18%
2023/05/16	5.1	44.43	2	45.85	44.10	3.1	1,639	0.19%
2023/05/15	14	43.39	14	44.39	44.50	0	1,486	0.00%
2023/05/12	2	39.98	3	42.72	43.75	-1	1,432	-0.07%
2023/05/10	1	41.40	0	0.00	41.55	1	1,309	0.08%
2023/05/09	1	42.30	1.1	42.58	41.85	-0.1	1,288	0.00%
2023/05/08	1.1	41.23	1.1	42.04	41.80	-0.1	1,257	0.00%
2023/05/04	0	39.90	1	39.75	39.90	-1	1,225	-0.08%
2023/05/03	0.1	40.85	0	0.00	40.80	0.1	1,214	0.01%
2023/05/02	1	42.45	0.1	42.20	42.15	0.9	1,201	0.07%
2023/04/28	0.1	40.70	0	0.00	40.75	0.1	1,177	0.01%
2023/04/27	0	0.00	0.2	38.73	38.90	-0.2	1,158	-0.02%
2023/04/26	0.1	38.25	0	0.00	38.75	0.1	1,155	0.01%
2023/04/19	0	0.00	0.1	43.20	43.95	-0.1	1,053	0.00%
2023/04/18	0.1	43.03	0	43.50	43.50	0	1,029	0.00%
2023/04/17	0.1	42.45	0	0.00	42.50	0.1	985	0.01%
2023/04/14	0	0.00	1	43.60	42.50	-1	962	-0.10%
2023/04/13	1	42.45	3.1	42.66	41.70	-2.1	928	-0.23%
2023/04/12	1.1	42.43	2.1	41.54	40.95	-1	861	-0.12%
2023/04/11	4.1	41.20	2	40.60	41.50	2.1	815	0.26%
2023/04/10	1	40.10	1	38.55	38.60	0	767	0.00%
2023/03/31	3	37.72	1	39.00	38.00	2	693	0.29%
2023/03/30	0	37.18	0	37.20	37.65	0	564	0.00%
2023/03/24	0	34.85	0	0.00	34.60	0	502	0.00%
2023/03/23	0	34.60	0	0.00	34.10	0	511	0.00%
2023/03/21	0	0.00	1	32.90	33.40	-1	519	-0.19%
2023/03/17	1	31.90	0	0.00	31.70	1	526	0.19%
2023/03/14	0	0.00	1	33.20	34.05	-1	558	-0.18%
2023/03/13	1	33.25	0	0.00	33.50	1	564	0.18%
2023/03/09	0	35.84	0	35.80	35.35	0	547	0.00%
2023/03/06	0	34.80	0	34.80	34.60	0	517	0.00%
2023/03/02	0	0.00	0.1	34.00	33.95	-0.1	502	-0.02%
2023/03/01	0.1	33.85	0	0.00	33.60	0.1	495	0.02%
2023/02/24	0	0.00	0.1	35.61	33.85	-0.1	487	-0.01%
2023/02/22	0	34.80	0.1	35.00	33.90	0	421	-0.01%
2023/02/21	0	34.75	0	34.75	33.70	0	407	0.00%
2023/02/20	0	34.55	0	34.51	34.45	0	393	0.00%
2023/02/17	1.1	33.84	1	34.55	35.00	0.1	380	0.03%
2023/02/16	2	34.30	3	33.97	34.20	-1	365	-0.27%
2023/02/15	4	34.38	3.1	34.68	34.20	1	337	0.28%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	1	29.00	2	29.40	29.90	-1	231	-0.43%
2023/02/08	1	28.90	1	29.15	29.00	0	219	0.00%
2023/01/16	0	26.50	0	0.00	26.00	0	200	0.00%
2023/01/05	0	0.00	1	27.60	27.70	-1	189	-0.53%
2023/01/03	1	28.05	1.1	28.33	27.90	-0.1	189	-0.05%
2022/12/30	3	27.63	2	28.00	27.65	1	186	0.54%
2022/12/27	1	27.65	1	28.05	27.55	0	183	0.00%
2022/12/22	0.1	27.10	0	0.00	27.25	0.1	182	0.05%
2022/12/21	1	26.70	0	0.00	26.70	1	182	0.55%
2022/12/15	0	29.90	0	29.90	29.85	0	161	0.00%
2022/12/13	1	28.70	1	28.90	28.05	0	137	0.00%
2022/12/09	0	0.00	1	27.25	27.35	-1	119	-0.84%
2022/12/08	1	26.45	1	27.10	26.35	0	111	0.00%
2022/12/07	1	26.40	1	26.35	26.65	0	110	0.00%
2022/12/06	1	27.40	1	27.60	27.25	0	105	0.00%
2022/11/11	0	0.00	2	22.50	22.45	-2	81	-2.46%
2022/07/18	0	24.90	0	24.90	24.60	0	184	0.00%
2022/07/15	0	23.80	0	0.00	23.95	0	183	0.00%
2022/07/13	0	23.10	0	23.10	23.10	0	183	0.00%
2022/07/05	0	22.64	0	0.00	22.85	0	180	0.01%
2022/06/28	0	30.00	0	0.00	28.90	0	182	0.01%
2022/06/27	0	0.00	0	29.70	29.85	0	178	0.00%
2022/06/15	0	28.95	0	0.00	29.20	0	171	0.00%
2022/06/10	0	0.00	2	31.30	30.65	-2	170	-1.17%
2022/06/07	1	30.80	0	31.15	30.70	1	168	0.59%
2022/06/06	3	30.87	2	31.18	31.50	1	163	0.62%
2022/04/07	0	0.00	1	37.30	36.95	-1	193	-0.52%
2022/03/24	0	36.95	0	36.95	36.45	0	272	0.00%
2022/03/21	0	36.40	1	36.50	36.60	-1	303	-0.33%
2022/03/17	0	0.00	1	34.70	34.70	-1	303	-0.33%
2022/03/16	1	34.30	0	0.00	34.25	1	302	0.33%
2022/03/11	1	36.70	0	0.00	36.70	1	302	0.33%
2022/03/02	0	0.00	5	38.75	38.80	-5	302	-1.65%
2022/02/25	0	0.00	9	38.79	38.80	-9	309	-2.91%
2022/02/24	0	0.00	2	38.70	38.70	-2	312	-0.64%
2022/02/23	1	40.05	0	0.00	40.05	1	314	0.32%
2022/02/21	1	41.05	1	41.75	41.20	0	321	0.00%
2022/02/18	0	0.00	1	39.85	40.25	-1	319	-0.31%
2022/02/17	2	39.33	0	0.00	39.25	2	321	0.62%
2022/02/16	1	39.55	0	0.00	39.55	1	323	0.31%
2022/02/09	0	0.00	1	40.35	40.00	-1	337	-0.30%
2022/02/08	5	39.99	0	0.00	40.00	5	339	1.47%
2022/02/07	9	38.55	0	0.00	39.50	9	339	2.65%
2022/01/19	1	39.55	0	0.00	39.55	1	354	0.28%
2022/01/13	0	0.00	5	40.12	40.10	-5	354	-1.41%
2022/01/11	1	40.60	0	0.00	40.55	1	356	0.28%
2022/01/07	1	42.40	0	0.00	42.40	1	351	0.28%
2022/01/05	1	44.60	2	44.20	44.05	-1	347	-0.29%
2022/01/04	1	42.90	0	0.00	42.90	1	334	0.30%
2022/01/03	0	0.00	1	42.60	42.50	-1	332	-0.30%
2021/12/29	2	43.95	4.1	43.73	43.70	-2.1	328	-0.64%
2021/12/28	25	44.63	25	44.57	44.20	0	328	0.00%
2021/12/27	10	44.06	3	44.17	44.70	7	309	2.26%
2021/12/16	3.1	41.81	3	42.53	42.00	0.1	271	0.04%
2021/12/06	0.1	38.90	0	0.00	38.85	0.1	291	0.04%
2021/11/22	0	39.70	0	0.00	39.50	0	300	0.00%
2021/11/16	0	40.10	0	0.00	39.25	0	297	0.00%
2021/11/12	1.5	40.40	0	0.00	40.30	1.5	304	0.49%
2021/11/10	1	42.95	1	43.20	42.60	0	312	0.00%
2021/11/05	0	0.00	1.2	41.40	41.45	-1.2	327	-0.37%
2021/11/02	1	42.55	1	43.50	41.10	0	333	0.00%
2021/10/21	1	40.30	0	0.00	39.90	1	344	0.29%
2021/10/19	1	39.75	1	39.50	39.75	0	348	0.00%
2021/10/15	0	0.00	1	37.65	38.25	-1	355	-0.28%
2021/10/14	1	37.10	0	0.00	36.70	1	358	0.28%
2021/10/13	1	37.20	1	37.45	37.10	0	358	0.00%
2021/10/12	1	38.60	0	0.00	38.55	1	358	0.28%
2021/10/04	0	43.00	0	43.00	37.70	0	438	0.00%
2021/10/01	0	40.40	0	0.00	39.45	0	436	0.00%
2021/09/30	1	42.35	0	0.00	42.25	1	438	0.23%
2021/09/28	0	0.00	5	44.60	44.35	-5	441	-1.13%
2021/09/24	1	45.10	1	44.65	44.65	0	449	0.00%
2021/09/23	1	45.00	1	45.05	45.05	0	451	0.00%
2021/09/22	0	50.00	0	50.00	44.75	0	455	0.00%
2021/09/14	5	54.80	0	0.00	54.50	5	445	1.12%
2021/09/08	1	52.20	1	52.60	52.20	0	463	0.00%
2021/09/06	1	54.40	1	54.90	54.20	0	472	0.00%
2021/09/03	1	53.10	0	0.00	53.00	1	504	0.20%
2021/08/25	2	53.00	0	0.00	52.80	2	525	0.38%
2021/08/18	0	49.60	0	0.00	49.60	0	558	0.00%
2021/08/17	0	49.00	0	0.00	46.75	0	565	0.00%
2021/08/16	1	50.50	1	49.25	49.25	0	568	0.00%
2021/08/13	0	52.00	0	0.00	50.50	0	577	0.00%
2021/08/12	1	51.70	1	52.20	52.20	0	594	0.00%
2021/07/29	0	58.10	0	0.00	58.00	0	796	0.00%
2021/07/16	1	61.30	0	0.00	61.00	1	925	0.11%
2021/07/13	1	61.70	0	0.00	60.50	1	968	0.10%
2021/07/07	10	66.70	3	66.70	66.30	7	1,080	0.65%
2021/06/28	2	67.40	1	68.10	68.10	1	1,455	0.07%
2021/06/23	5	66.50	0	0.00	66.60	5	1,624	0.31%
2021/06/18	0	0.00	1	68.80	68.30	-1	1,663	-0.06%
2021/06/01	0	0.00	1	72.50	72.30	-1	2,197	-0.05%
2021/05/27	0	0.00	2	70.80	70.70	-2	2,648	-0.08%
2021/05/25	1	70.60	1	71.00	70.80	0	3,128	0.00%
2021/05/24	1	69.20	2	69.30	69.70	-1	3,431	-0.03%
2021/05/20	2	68.05	1	67.20	66.70	1	3,896	0.03%
2021/05/19	1	65.40	1	67.90	67.70	0	3,941	0.00%
2021/05/07	1	73.50	1	75.50	75.90	0	4,145	0.00%
2021/05/05	3	71.90	0	0.00	71.70	3	4,110	0.07%
2021/05/03	1	72.30	0	0.00	71.00	1	4,070	0.02%
2021/04/27	4	76.15	0	0.00	76.00	4	4,081	0.10%
2021/04/23	1	74.30	1	75.00	75.00	0	4,103	0.00%
2021/04/21	0	0.00	1	76.90	76.60	-1	4,119	-0.02%
2021/04/19	1	76.90	2	78.50	76.60	-1	4,132	-0.02%
2021/04/16	1	78.30	2	78.35	78.10	-1	4,107	-0.02%
2021/04/15	4	78.43	2	77.85	78.60	2	4,096	0.05%
2021/04/14	3	77.57	0	0.00	77.40	3	4,085	0.07%
2021/04/12	0	0.00	1	82.50	80.50	-1	3,986	-0.03%
2021/04/09	1	81.50	1	81.80	81.50	0	3,960	0.00%
2021/04/08	1	80.50	3	82.27	82.90	-2	3,886	-0.05%
2021/04/07	1	79.20	0	0.00	79.20	1	3,793	0.03%
2021/03/22	0	0.00	1	77.60	76.20	-1	3,569	-0.03%
2021/03/19	5	78.80	3	78.17	78.00	2	3,543	0.06%
2021/03/18	1	78.70	0	0.00	78.90	1	3,524	0.03%
2021/03/17	0	0.00	3	79.23	78.10	-3	3,510	-0.09%
2021/03/16	1	77.70	1	78.00	77.70	0	3,461	0.00%
2021/03/15	1	78.10	3	77.40	78.30	-2	3,422	-0.06%
2021/03/12	5	76.06	1	76.30	76.30	4	3,387	0.12%
2021/03/10	0	73.50	0	73.50	72.80	0	3,312	0.00%
2021/03/09	1	73.40	3	73.60	73.60	-2	3,295	-0.06%
2021/03/08	1	76.80	3	73.30	73.30	-2	3,268	-0.06%
2021/03/05	2	77.50	3	76.63	76.00	-1	3,222	-0.03%
2021/03/04	4	78.33	4	78.58	77.90	0	3,192	0.00%
2021/03/03	3	79.13	3	77.77	78.00	0	3,134	0.00%
2021/03/02	10	82.69	3	82.30	81.00	7	2,954	0.24%
2021/02/26	6	80.58	2	84.40	84.00	4	2,840	0.14%
2021/02/25	0	0.00	2	85.00	80.50	-2	2,799	-0.07%
2021/02/24	7	81.87	7	82.84	81.90	0	2,573	0.00%
2021/02/23	4	74.90	4	77.95	79.00	0	2,292	0.00%
2021/02/22	1	73.80	3	75.30	75.30	-2	2,030	-0.10%
2021/02/17	0	71.10	1	65.60	66.50	-1	1,793	-0.06%
2021/02/05	0	0.00	1	64.80	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	1	64.80	64.80	-1	1,925	-0.05%
2021/02/03	8	64.20	7	63.66	64.30	1	1,898	0.05%
2021/01/19	0	0.00	2	64.35	63.20	-2	1,924	-0.10%
2021/01/18	1	65.10	2	63.90	65.10	-1	1,920	-0.05%
2021/01/15	1	65.20	0	0.00	64.00	1	1,930	0.05%
2021/01/06	2	62.90	0	0.00	63.40	2	2,420	0.08%
2020/12/30	2	61.90	0	0.00	61.80	2	2,539	0.08%
2020/12/25	0	0.00	1	62.20	63.10	-1	2,785	-0.04%
2020/12/24	1	62.00	1	61.70	62.50	0	2,813	0.00%
2020/12/22	0	60.60	0	0.00	59.20	0	2,957	0.00%
2020/12/21	1	59.60	0	0.00	59.80	1	3,079	0.03%
2020/12/14	0	0.00	1	67.20	67.40	-1	3,365	-0.03%
2020/12/09	1	68.00	0	0.00	67.80	1	3,874	0.03%
2020/12/08	1	67.40	0	0.00	68.00	1	4,012	0.02%
2020/11/30	1	70.40	2	70.50	69.60	-1	4,681	-0.02%
2020/11/27	0	0.00	1	71.20	71.00	-1	4,825	-0.02%
2020/11/25	0	0.00	1	73.60	71.10	-1	5,156	-0.02%
2020/11/24	1	72.40	2	73.60	73.20	-1	5,206	-0.02%
2020/11/23	3	70.83	3	70.80	70.90	0	5,312	0.00%
2020/11/20	0	0.00	1	69.80	70.00	-1	5,590	-0.02%
2020/11/18	0	0.00	4	68.70	68.70	-4	6,386	-0.06%
2020/11/17	4	67.65	1	69.70	67.50	3	6,653	0.05%
2020/11/16	4	69.53	1	70.80	69.30	3	7,043	0.04%
2020/11/13	1	70.40	0	0.00	70.40	1	7,535	0.01%
2020/11/12	2	71.20	5	70.96	69.00	-3	7,785	-0.04%
2020/11/10	0	0.00	1	67.80	67.20	-1	7,811	-0.01%
2020/11/06	0	0.00	20	68.78	68.70	-20	8,034	-0.25%
2020/11/04	20	67.54	0	0.00	68.20	20	8,245	0.24%
2020/10/30	1	68.00	1	66.50	65.20	0	8,871	0.00%
2020/10/27	3	68.40	0	0.00	68.00	3	9,062	0.03%
2020/10/23	0	0.00	1	70.30	69.80	-1	9,188	-0.01%
2020/10/20	0	0.00	1	70.60	70.60	-1	9,362	-0.01%
2020/10/19	4	70.48	2	70.80	70.70	2	9,413	0.02%
2020/10/15	1	74.30	0	0.00	74.30	1	9,824	0.01%
2020/10/14	1	76.40	4	76.55	76.70	-3	10,015	-0.03%
2020/10/12	0	0.00	12	72.00	70.80	-12	10,283	-0.12%
2020/10/06	8	73.15	6	73.97	72.80	2	10,847	0.02%
2020/10/05	11	73.67	0	0.00	73.10	11	10,807	0.10%
2020/09/30	0	0.00	7	71.00	72.30	-7	10,736	-0.07%
2020/09/29	0	0.00	1	70.60	70.90	-1	10,703	-0.01%
2020/09/28	1	67.90	0	0.00	71.00	1	10,767	0.01%
2020/09/24	0	0.00	6	72.03	69.50	-6	10,936	-0.05%
2020/09/23	8	70.00	1	71.60	70.50	7	10,934	0.06%
2020/09/22	11	70.98	10	71.80	71.10	1	10,928	0.01%
2020/09/21	5	71.70	1	70.70	70.70	4	10,895	0.04%
2020/09/18	2	72.05	0	0.00	72.90	2	10,873	0.02%
2020/09/17	0	0.00	1	71.00	70.80	-1	10,811	-0.01%
2020/09/16	9	71.60	7	70.73	71.30	2	10,866	0.02%
2020/09/15	4	70.25	12	72.18	71.30	-8	10,937	-0.07%
2020/09/14	2	66.65	7	68.17	69.60	-5	10,773	-0.05%
2020/09/11	5	64.16	4	66.03	63.30	1	10,731	0.01%
2020/09/10	2	71.15	1	71.10	69.00	1	10,661	0.01%
2020/09/09	6	70.88	1	70.10	72.30	5	10,650	0.05%
2020/09/08	8	71.78	7	72.81	70.30	1	10,730	0.01%
2020/09/07	1	71.90	0	0.00	71.90	1	10,751	0.01%
2020/09/04	0	0.00	5	79.50	79.80	-5	10,764	-0.05%
2020/09/03	9	83.04	0	0.00	82.00	9	10,793	0.08%
2020/09/02	2	82.20	2	82.00	82.00	0	10,715	0.00%
2020/09/01	3	80.97	3	80.23	80.10	0	10,636	0.00%
2020/08/31	16	85.73	11	82.70	82.70	5	10,516	0.05%
2020/08/27	2	88.70	0	0.00	87.20	2	10,220	0.02%
2020/08/26	0	0.00	3	86.30	86.50	-3	9,949	-0.03%
2020/08/25	2	84.00	12	87.47	83.30	-10	9,636	-0.10%
2020/08/24	14	82.94	9	84.44	85.00	5	9,254	0.05%
2020/08/20	7	74.74	1	71.20	72.80	6	8,513	0.07%
2020/08/19	2	75.70	4	76.35	75.40	-2	8,082	-0.02%
2020/08/18	0	0.00	3	70.87	75.40	-3	7,552	-0.04%
2020/08/17	0	0.00	5	68.64	68.60	-5	7,255	-0.07%
2020/08/14	9	66.72	2	67.00	67.00	7	7,151	0.10%
2020/08/13	8	71.51	11	70.54	68.40	-3	7,037	-0.04%
2020/08/12	3	68.67	1	68.10	70.00	2	6,849	0.03%
2020/08/11	1	68.50	1	69.10	67.50	0	6,738	0.00%
2020/08/10	2	68.35	1	69.80	66.90	1	6,626	0.02%
2020/08/07	6	69.70	5	70.38	70.10	1	6,494	0.02%
2020/08/06	5	68.70	6	69.25	68.00	-1	6,281	-0.02%
2020/08/05	2	67.50	0	66.50	66.00	2	6,025	0.03%
2020/08/04	3	69.50	4	71.30	71.30	-1	5,813	-0.02%
2020/08/03	0	0.00	5	64.30	64.90	-5	5,675	-0.09%
2020/07/31	4	61.80	4	62.00	63.20	0	5,613	0.00%
2020/07/29	1	60.80	15	60.40	59.90	-14	5,488	-0.26%
2020/07/28	3	58.90	5	60.50	56.00	-2	5,380	-0.04%
2020/07/27	7	63.30	23	61.44	60.50	-16	5,309	-0.30%
2020/07/24	10	65.32	17	65.88	64.70	-7	5,209	-0.13%
2020/07/23	26	62.94	26	64.09	64.40	0	5,116	0.00%
2020/07/22	26	61.71	8	62.35	62.70	18	5,030	0.36%
2020/07/21	0	0.00	1	59.90	63.60	-1	4,909	-0.02%
2020/07/20	1	53.31	1	57.90	57.90	0	4,475	0.00%
2020/07/17	31	56.55	0	0.00	57.30	31	4,095	0.76%
2020/07/15	0	0.00	8	46.54	47.40	-8	3,590	-0.22%
2020/07/14	4	45.11	0	0.00	43.10	4	3,247	0.12%
2020/07/13	2	42.30	4	44.00	44.00	-2	3,011	-0.07%
2020/07/07	4	42.99	1	41.50	41.00	3	2,760	0.11%
2020/07/06	2	49.35	0	43.40	43.40	2	2,638	0.08%
2020/07/03	0	0.00	1	44.45	44.90	-1	2,451	-0.04%
2020/07/02	2	41.30	5	41.52	41.60	-3	2,291	-0.13%
2020/07/01	1	39.00	1	38.35	39.55	0	2,145	0.00%
2020/06/30	6	39.90	2	38.00	38.00	4	2,089	0.19%
2020/06/29	0	0.00	6	39.17	38.90	-6	2,027	-0.30%
2020/06/23	4	38.78	0	0.00	38.60	4	1,940	0.21%
2020/06/22	0	0.00	3	40.13	41.00	-3	1,820	-0.16%
2020/06/19	3	36.18	2	35.70	37.30	1	1,628	0.06%
2020/06/18	2	37.23	1	36.70	36.15	1	1,508	0.07%
2020/06/17	7	36.93	15	36.75	36.25	-8	1,393	-0.57%
2020/06/16	0	36.70	7	36.16	36.90	-7	1,316	-0.53%
2020/06/15	3	36.60	0	0.00	37.25	3	1,193	0.25%
2020/06/12	19	33.01	5	35.02	35.40	14	995	1.41%
2020/06/11	0	32.50	1	33.99	32.50	-1	781	-0.13%
2020/06/10	0	31.35	0	31.35	31.35	0	625	0.00%
2020/06/05	0	27.80	5	27.70	27.90	-5	394	-1.27%
2020/06/04	5	26.75	0	0.00	26.50	5	353	1.42%
2020/04/13	0	0.00	5	18.85	18.75	-5	252	-1.98%
2019/12/25	0	24.65	0	24.65	24.75	0	244	0.00%
2019/12/23	0	24.75	0	24.75	24.80	0	247	0.00%
2019/12/16	0	0.00	1	24.20	24.15	-1	262	-0.38%
2019/12/13	1	23.85	0	0.00	24.15	1	261	0.38%
2019/10/21	0	0.00	1	26.80	26.80	-1	534	-0.19%
2019/10/18	1	26.40	0	0.00	27.05	1	576	0.17%
2019/08/26	0	0.00	1	28.90	29.10	-1	567	-0.18%
2019/08/23	1	29.20	1	28.35	29.70	0	564	0.00%
2019/08/06	1	27.70	0	0.00	27.90	1	521	0.19%
2019/08/01	5	29.65	0	0.00	29.40	5	522	0.96%
2019/07/25	0	0.00	1	30.30	30.85	-1	442	-0.23%
2019/07/22	0	0.00	1	29.60	29.95	-1	399	-0.25%
2019/07/10	0	0.00	4	27.40	27.60	-4	577	-0.69%
2019/07/09	0	0.00	3	27.35	27.25	-3	625	-0.48%
2019/07/04	0	0.00	3	27.75	27.65	-3	695	-0.43%
2019/07/03	6	28.70	0	0.00	28.70	6	705	0.85%
2019/06/26	1	28.15	0	0.00	28.20	1	854	0.12%
2019/06/24	3	28.17	0	0.00	28.20	3	1,070	0.28%
2019/04/25	1	31.85	0	0.00	31.60	1	1,766	0.06%
2019/04/19	1	32.50	0	0.00	32.60	1	1,741	0.06%
2019/04/18	2	33.30	0	0.00	32.10	2	1,724	0.12%
2019/04/16	0	0.00	1	31.80	31.65	-1	1,654	-0.06%
2019/04/15	1	31.00	0	31.90	31.90	1	1,647	0.06%
2019/04/11	0	0.00	1	31.70	31.50	-1	1,599	-0.06%
2019/04/10	1	30.95	0	0.00	30.80	1	1,582	0.06%
2019/04/08	0	0.00	2	31.45	31.30	-2	1,581	-0.13%
2019/04/03	5	32.22	6	31.46	31.20	-1	1,545	-0.06%
2019/04/02	1	30.50	1	30.70	30.55	0	1,526	0.00%
2019/04/01	0	0.00	1	30.90	30.85	-1	1,544	-0.06%
2019/03/27	1	33.05	0	33.10	32.80	1	1,509	0.07%
2019/03/26	3	31.55	4	32.65	33.05	-1	1,325	-0.08%
2019/03/25	0	0.00	5	29.85	30.05	-5	1,197	-0.42%
2019/03/22	2	30.00	0	0.00	30.35	2	1,182	0.17%
2019/03/19	0	0.00	20	29.35	29.30	-20	1,138	-1.76%
2019/03/18	20	29.28	0	0.00	29.30	20	1,137	1.76%
2019/03/14	0	0.00	1	29.20	28.95	-1	1,133	-0.09%
2019/03/07	0	0.00	2	28.70	28.85	-2	1,161	-0.17%
2019/03/06	3	30.05	4	30.11	29.60	-1	1,192	-0.08%
2019/03/04	5	29.00	0	0.00	28.95	5	1,177	0.42%
2019/02/26	1	28.70	0	0.00	28.45	1	1,167	0.09%
2019/02/20	0	0.00	1	29.30	29.35	-1	1,108	-0.09%
2019/02/19	1	29.40	1	29.30	29.25	0	1,093	0.00%
2019/02/15	2	28.90	3	28.50	28.40	-1	1,021	-0.10%
2019/02/14	2	27.88	2	27.73	27.70	0	944	0.00%
2019/02/13	1	27.00	0	0.00	27.25	1	903	0.11%
2019/02/12	0	0.00	11	26.98	27.00	-11	897	-1.23%
2019/01/30	11	26.58	0	0.00	26.50	11	884	1.24%
2019/01/25	0	0.00	10	27.45	27.10	-10	840	-1.19%
2019/01/24	0	0.00	2	27.13	26.90	-2	811	-0.25%
2019/01/23	2	27.10	7	26.86	27.05	-5	800	-0.62%
2019/01/22	0	0.00	34	26.66	26.45	-34	772	-4.40%
2019/01/21	44	27.43	2	27.20	27.10	42	763	5.50%
2019/01/17	2	26.45	0	0.00	26.55	2	707	0.28%
2019/01/16	10	25.75	0	0.00	25.85	10	681	1.47%
2019/01/15	0	0.00	1	25.60	25.50	-1	677	-0.15%
2019/01/14	1	25.35	0	0.00	25.35	1	675	0.15%
2019/01/08	3	27.12	2	26.95	26.95	1	648	0.15%
2019/01/07	0	0.00	1	26.30	26.30	-1	579	-0.17%
2019/01/02	1	26.85	0	0.00	26.20	1	574	0.17%
2018/12/25	0	0.00	2	26.70	26.35	-2	519	-0.39%
2018/12/24	2	26.50	0	27.60	27.50	2	465	0.43%
2018/12/21	0	25.30	0	25.30	25.50	0	407	0.00%
2018/12/10	0	0.00	1	24.40	24.40	-1	420	-0.24%
2018/12/06	0	0.00	2	25.00	24.90	-2	417	-0.48%
2018/12/04	0	0.00	1	26.85	26.60	-1	430	-0.23%
2018/11/30	0	0.00	1	26.25	26.40	-1	433	-0.23%
2018/11/29	3	27.37	0	26.95	26.20	3	435	0.69%
2018/11/28	2	25.90	0	0.00	27.05	2	402	0.50%
2018/11/02	0	25.60	0	25.60	23.85	0	437	0.00%
2018/10/12	2	23.30	2	23.58	24.50	0	629	0.00%
2018/10/09	0	27.90	0	27.90	27.60	0	642	0.00%
2018/10/08	0	28.80	0	28.80	28.10	0	649	0.00%
2018/07/25	5	40.18	5	40.06	39.60	0	2,061	0.00%
2018/07/16	0	0.00	4	38.20	37.80	-4	1,944	-0.21%
2018/07/12	0	36.35	0	36.35	36.20	0	1,952	0.00%
2018/07/11	1	36.35	0	0.00	36.00	1	1,967	0.05%
2018/06/15	0	0.00	5	39.70	39.10	-5	2,082	-0.24%
2018/06/13	5	41.50	3	41.00	40.80	2	2,155	0.09%
2018/06/12	5	42.50	2	42.33	41.80	3	2,147	0.14%
2018/06/11	4	41.61	1	42.20	42.15	3	2,132	0.14%
2018/05/31	0	0.00	3	41.83	40.10	-3	2,657	-0.11%
2018/05/30	1	41.10	0	0.00	41.00	1	2,817	0.04%
2018/05/29	2	43.10	7	42.49	41.15	-5	2,862	-0.17%
2018/05/28	5	40.96	2	40.60	41.90	3	2,868	0.10%
2018/05/25	1	39.50	0	0.00	39.15	1	2,965	0.03%
2018/05/24	2	40.25	2	39.98	39.50	0	3,101	0.00%
2018/05/22	0	0.00	2	38.15	38.10	-2	3,165	-0.06%
2018/05/21	4	38.85	2	38.90	38.80	2	3,176	0.06%
2018/05/17	2	37.65	2	37.70	37.10	0	3,061	0.00%
2018/05/11	0	0.00	2	35.70	35.40	-2	3,157	-0.06%
2018/05/10	6	36.83	3	36.67	36.10	3	3,235	0.09%
2018/05/09	1	34.90	0	0.00	34.90	1	3,271	0.03%
2018/05/08	4	35.65	4	35.37	34.65	0	3,501	0.00%
2018/04/11	2	34.75	2	34.50	34.60	0	4,868	0.00%
2018/04/10	0	0.00	2	34.55	33.65	-2	4,880	-0.04%
2018/04/09	2	35.05	0	0.00	34.60	2	4,895	0.04%
2018/03/31	0	34.10	0	0.00	34.05	0	4,948	0.00%
2018/03/30	0	0.00	4	34.95	34.60	-4	4,943	-0.08%
2018/03/29	0	0.00	10	35.90	35.90	-10	4,958	-0.20%
2018/03/28	10	36.15	0	0.00	35.80	10	4,989	0.20%
2018/03/27	11	35.70	11	35.55	35.45	0	4,984	0.00%
2018/03/26	14	35.35	14	34.80	34.80	0	4,998	0.00%
2018/03/22	0	0.00	1	37.20	35.50	-1	4,980	-0.02%
2018/03/21	1	37.20	1	37.05	37.05	0	4,951	0.00%
2018/03/20	10	37.80	10	37.60	37.40	0	4,937	0.00%
2018/03/19	10	37.05	8	37.03	36.80	2	4,865	0.04%
2018/03/16	0	0.00	10	36.30	36.00	-10	4,845	-0.21%
2018/03/14	2	37.90	2	37.70	36.65	0	4,820	0.00%
2018/03/13	12	37.83	3	37.60	37.45	9	4,793	0.19%
2018/03/09	13	37.74	13	37.40	36.90	0	4,707	0.00%
2018/03/08	0	0.00	8	37.31	37.40	-8	4,689	-0.17%
2018/03/07	5	38.25	8	38.21	37.30	-3	4,591	-0.07%
2018/03/06	3	37.88	2	37.50	37.75	1	4,410	0.02%
2018/03/05	10	36.77	1	36.90	36.10	9	4,278	0.21%
2018/03/02	2	35.55	14	34.94	34.60	-12	4,199	-0.29%
2018/03/01	2	37.03	2	36.63	36.50	0	4,145	0.00%
2018/02/27	6	37.17	4	36.96	35.70	2	4,037	0.05%
2018/02/26	11	34.90	3	36.38	36.40	8	3,877	0.21%
2018/02/23	1	32.95	0	0.00	33.10	1	3,759	0.03%
2018/02/22	23	31.52	24	31.52	31.45	-1	3,922	-0.03%
2018/02/21	0	0.00	2	28.60	29.75	-2	3,850	-0.05%
2018/02/12	2	27.18	0	0.00	27.05	2	3,901	0.05%
2018/02/09	0	0.00	1	27.25	27.45	-1	3,929	-0.03%
2018/02/08	0	0.00	1	28.55	28.45	-1	3,994	-0.03%
2018/02/07	4	29.50	1	30.45	29.05	3	4,013	0.07%
2018/02/06	1	30.10	0	0.00	30.10	1	4,044	0.02%
2018/02/05	3	32.60	0	0.00	33.40	3	4,135	0.07%
2018/02/02	1	35.80	1	37.30	35.40	0	4,256	0.00%
2018/02/01	12	39.42	17	38.43	38.00	-5	4,414	-0.11%
2018/01/31	25	38.21	22	37.73	39.00	3	4,545	0.07%
2018/01/30	17	39.63	22	38.42	37.10	-5	4,351	-0.11%
2018/01/29	2	37.03	0	0.00	38.50	2	3,942	0.05%
2018/01/26	12	33.91	6	34.78	35.00	6	3,950	0.15%
2018/01/25	10	32.32	6	31.87	31.85	4	3,732	0.11%
2018/01/23	0	0.00	13	31.36	31.15	-13	3,697	-0.35%
2018/01/22	0	0.00	11	31.56	31.40	-11	3,674	-0.30%
2018/01/19	4	31.40	0	0.00	31.60	4	3,665	0.11%
2018/01/17	2	32.45	5	31.92	31.80	-3	3,624	-0.08%
2018/01/16	6	32.12	7	31.84	31.65	-1	3,589	-0.03%
2018/01/15	1	31.00	0	0.00	31.00	1	3,496	0.03%
2018/01/12	2	31.15	2	30.95	30.70	0	3,480	0.00%
2018/01/08	1	31.50	1	31.20	30.80	0	3,381	0.00%
2018/01/03	0	0.00	2	30.75	30.40	-2	3,282	-0.06%
2018/01/02	2	30.95	0	0.00	30.60	2	3,261	0.06%