精聯 (3652)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.85
漲跌
▲0.50
漲幅
+1.70%
成交量
305張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.60	0	0.00	28.65	1	144	0.69%
2024/05/03	1	29.45	0	0.00	29.50	1	155	0.64%
2024/04/30	1	29.50	2	29.93	29.90	-1	155	-0.64%
2024/04/29	3	29.35	1	29.55	29.55	2	153	1.30%
2024/04/26	0	0.00	2	30.15	29.60	-2	152	-1.31%
2024/03/29	1	28.85	0	0.00	29.15	1	187	0.53%
2024/03/28	2	29.10	0	0.00	29.00	2	198	1.01%
2024/03/21	1	29.15	0	0.00	29.05	1	274	0.36%
2024/03/20	1	29.15	0	0.00	29.10	1	274	0.36%
2024/03/13	2	28.83	0	0.00	28.75	2	275	0.73%
2024/03/08	1	29.60	0	0.00	29.80	1	274	0.36%
2024/03/06	4	30.60	0	0.00	30.60	4	268	1.49%
2024/03/05	2	30.60	1	30.95	30.95	1	268	0.37%
2024/02/29	1	30.40	0	0.00	30.40	1	266	0.37%
2024/02/27	1	30.25	0	0.00	30.20	1	267	0.37%
2024/02/26	0	0.00	1	31.30	31.15	-1	262	-0.38%
2024/02/22	0	30.80	0	30.80	30.70	0	255	0.00%
2024/02/21	0	0.00	2	30.95	30.80	-2	254	-0.79%
2024/02/20	1	30.25	0	0.00	30.30	1	251	0.40%
2024/02/02	1	28.95	0	0.00	28.95	1	242	0.41%
2024/01/31	1	29.05	0	0.00	29.05	1	240	0.42%
2024/01/29	0	29.94	0	30.00	29.70	0	237	0.00%
2024/01/26	0	0.00	1	30.25	29.50	-1	235	-0.43%
2024/01/24	1	28.80	0	0.00	28.80	1	224	0.45%
2024/01/09	2	29.40	0	0.00	29.30	2	217	0.92%
2024/01/08	0	0.00	1	30.05	30.00	-1	215	-0.46%
2024/01/04	1	29.30	0	0.00	29.40	1	213	0.47%
2023/12/28	6	30.14	1	30.30	30.00	5	205	2.43%
2023/12/27	0	0.00	1	31.60	31.10	-1	198	-0.50%
2023/12/22	2	29.85	0	0.00	29.90	2	161	1.24%
2023/12/21	7	30.16	3	30.60	30.60	4	152	2.63%
2023/10/18	10	26.90	0	0.00	26.70	10	205	4.86%
2023/09/06	10	29.30	0	0.00	29.45	10	1,698	0.59%
2023/08/28	1	27.75	0	0.00	27.70	1	1,721	0.06%
2023/08/24	1	28.70	0	0.00	28.60	1	1,719	0.06%
2023/08/02	8	30.32	10	29.59	29.50	-2	1,826	-0.11%
2023/08/01	3	30.88	0	0.00	30.90	3	1,822	0.16%
2023/07/31	3	30.82	2	31.00	31.00	1	1,827	0.05%
2023/07/28	1	31.15	0	0.00	31.10	1	1,833	0.05%
2023/07/26	2	30.65	1	31.10	30.45	1	1,836	0.05%
2023/07/19	1	31.25	0	0.00	31.10	1	1,873	0.05%
2023/07/18	2	31.60	1	32.00	31.40	1	1,927	0.05%
2023/07/14	1	32.40	0	0.00	32.30	1	2,114	0.05%
2023/07/13	1	32.85	0	33.50	32.55	1	2,148	0.05%
2023/07/12	1	34.05	0	0.00	33.40	1	2,174	0.05%
2023/07/10	1	40.55	1	40.55	40.55	0	2,135	0.00%
2023/07/07	2	39.35	2	40.35	40.40	0	2,125	0.00%
2023/07/06	0	0.00	3	40.93	41.30	-3	2,100	-0.14%
2023/07/05	1	40.05	2	40.60	40.00	-1	2,052	-0.05%
2023/07/04	8	40.14	7	40.39	40.45	1	2,030	0.05%
2023/07/03	4	39.21	20	41.19	41.10	-16	1,998	-0.80%
2023/06/30	1	38.10	2	38.43	38.55	-1	1,918	-0.05%
2023/06/29	1	38.20	0	0.00	38.20	1	1,960	0.05%
2023/06/28	0	0.00	2	38.90	37.65	-2	1,989	-0.10%
2023/06/27	4	38.08	30	38.56	37.20	-26	2,074	-1.25%
2023/06/26	3	38.70	2	39.23	39.20	1	2,077	0.05%
2023/06/21	6	39.74	6	39.38	39.85	0	2,112	0.00%
2023/06/20	17	39.15	17.1	40.18	39.15	-0.1	2,382	0.00%
2023/06/19	7.1	39.46	2	39.98	39.60	5.1	2,369	0.22%
2023/06/16	57	41.39	44	41.34	41.20	13	2,365	0.55%
2023/06/15	0	0.00	1	39.90	42.40	-1	2,169	-0.05%
2023/06/14	3	38.07	2	38.90	38.55	1	2,118	0.05%
2023/06/13	145	36.79	118	35.74	36.85	27	2,006	1.35%	大買/大賣/
2023/05/19	1	30.25	1	30.45	30.15	0	2,660	0.00%
2023/05/15	0	0.00	1	28.30	28.00	-1	2,589	-0.04%
2023/05/11	1	29.00	0	0.00	28.25	1	2,583	0.04%
2023/05/05	0	0.00	3	30.87	30.70	-3	2,552	-0.12%
2023/05/04	3	31.28	0	0.00	31.25	3	2,563	0.12%
2023/05/03	1	30.75	1	30.55	30.70	0	2,550	0.00%
2023/04/28	1	31.30	1	30.95	30.75	0	2,534	0.00%
2023/04/27	1	29.90	1	29.70	29.90	0	2,510	0.00%
2023/04/25	1	30.10	1	29.00	28.95	0	2,491	0.00%
2023/04/21	1	30.00	0	0.00	29.95	1	2,458	0.04%
2023/04/20	2	33.75	2	36.73	32.95	0	2,395	0.00%
2023/04/19	1	34.35	2	36.60	36.60	-1	2,260	-0.04%
2023/04/18	2	33.95	1	35.10	33.30	1	2,174	0.05%
2023/04/17	1	34.30	0	0.00	33.70	1	2,125	0.05%
2023/04/11	0	0.00	2	32.85	32.55	-2	1,991	-0.10%
2023/04/10	2	33.25	0	0.00	33.25	2	1,976	0.10%
2023/04/06	0	0.00	1	31.90	31.80	-1	1,923	-0.05%
2023/03/31	1	32.75	1	32.75	32.75	0	1,910	0.00%
2023/03/30	1	34.15	0	0.00	33.00	1	1,892	0.05%
2023/03/29	0	0.00	1	32.45	32.60	-1	1,842	-0.05%
2023/03/28	1	35.05	1	33.75	33.45	0	1,804	0.00%
2023/03/27	2	32.93	1	32.80	32.70	1	1,702	0.06%
2023/03/24	1	32.55	2	32.35	32.10	-1	1,668	-0.06%
2023/03/23	4	35.13	16	35.10	34.00	-12	1,606	-0.75%
2023/03/22	2	32.63	3	33.12	34.00	-1	1,301	-0.08%
2023/03/21	0	0.00	3	30.13	30.95	-3	1,212	-0.25%
2023/03/17	1	27.05	2	27.15	27.05	-1	1,092	-0.09%
2023/03/13	0	0.00	1	27.80	27.65	-1	1,016	-0.10%
2023/03/10	3	29.12	0	0.00	28.15	3	989	0.30%
2023/03/09	10	30.80	0	0.00	31.00	10	928	1.08%
2023/03/08	6	32.96	3	33.12	31.95	3	867	0.35%
2023/03/06	0	0.00	1	32.15	31.60	-1	649	-0.15%
2023/03/03	7	32.19	5	31.45	31.45	2	568	0.35%
2023/03/02	19	31.91	17	31.97	32.00	2	489	0.41%
2023/03/01	2	30.85	2	31.60	31.70	0	365	0.00%
2023/02/24	0	0.00	0	28.85	28.85	0	184	0.00%
2023/02/22	0	0.00	1	23.70	23.90	-1	125	-0.80%
2023/02/16	1	22.90	0	0.00	22.90	1	96	1.04%
2022/08/23	0	24.70	0	24.70	25.00	0	155	0.00%
2022/08/22	0	26.10	0	26.10	25.30	0	144	0.00%
2022/06/14	0	22.70	0	22.70	21.40	0	46	0.00%
2022/06/13	0	21.95	0	21.95	22.00	0	38	0.00%
2022/01/14	0	21.00	0	0.00	20.80	0	204	0.00%
2021/12/07	0	0.00	10	22.50	22.70	-10	465	-2.15%
2021/12/02	2	21.85	0	0.00	21.80	2	483	0.41%
2021/11/30	0	0.00	1	21.80	21.90	-1	483	-0.21%
2021/11/29	8	21.96	0	0.00	21.90	8	477	1.68%
2021/11/17	0	0.00	5	24.35	24.35	-5	476	-1.05%
2021/11/16	5	24.50	0	0.00	24.45	5	476	1.05%
2021/10/15	0	0.00	5	24.90	24.75	-5	674	-0.74%
2021/10/13	5	24.30	0	0.00	24.20	5	670	0.75%
2021/10/07	1	25.45	2	25.53	25.80	-1	665	-0.15%
2021/10/06	1	25.05	0	0.00	25.00	1	664	0.15%
2021/10/05	0	0.00	5	26.00	25.75	-5	668	-0.75%
2021/10/04	5	25.00	5	26.00	24.80	0	665	0.00%
2021/09/29	5	25.50	0	0.00	25.85	5	655	0.76%
2021/09/24	0	0.00	5	26.85	26.95	-5	641	-0.78%
2021/09/23	5	25.80	0	0.00	25.90	5	629	0.79%
2021/09/17	0	27.65	0	27.65	27.05	0	613	0.00%
2021/09/16	0	32.30	0	32.30	28.10	0	596	0.00%
2021/09/15	0	0.00	5	30.00	30.00	-5	470	-1.06%
2021/09/13	5	26.91	1	26.85	26.20	4	431	0.93%
2021/09/10	1	25.20	1	25.30	26.85	0	411	0.00%
2021/09/09	1	23.80	1	24.00	24.45	0	389	0.00%
2021/09/08	1	24.75	0	0.00	24.30	1	387	0.26%
2021/09/07	0	27.80	0	27.80	25.00	0	385	0.00%
2021/08/12	0	28.85	0	28.85	28.40	0	208	0.00%
2021/08/11	1	25.65	2	26.00	26.95	-1	126	-0.79%
2021/08/09	0	22.70	0	22.70	22.30	0	52	0.00%
2021/08/06	1	21.90	0	23.00	22.70	1	50	1.98%
2021/04/29	0	24.75	0	24.75	24.50	0	109	0.00%
2021/04/27	0	0.00	1	22.45	24.55	-1	103	-0.96%
2021/04/22	1	22.20	0	0.00	21.95	1	90	1.10%
2020/09/28	0	19.75	0	19.75	19.60	0	208	0.00%
2020/08/18	0	0.00	1	19.10	19.30	-1	229	-0.44%
2020/08/17	1	19.00	0	19.30	19.00	1	228	0.44%
2020/07/29	0	0.00	1	20.70	20.90	-1	219	-0.46%
2020/07/28	1	20.45	0	0.00	20.25	1	218	0.46%
2020/07/20	0	22.10	0	22.10	22.00	0	205	0.00%
2020/07/14	0	0.00	1	21.90	20.95	-1	155	-0.64%
2020/07/13	3	22.40	2	22.00	22.00	1	150	0.66%
2020/07/10	1	23.00	1	24.05	23.60	0	143	-0.01%
2020/07/08	0	0.00	0	20.40	20.40	0	107	-0.03%
2020/06/18	0	17.35	0	17.35	17.35	0	92	0.00%
2020/06/17	0	16.70	0	16.70	16.55	0	89	0.00%
2020/05/27	0	15.65	0	15.65	15.50	0	73	0.04%
2020/05/11	0	0.00	30	14.42	14.50	-30	61	-49.03%
2020/05/08	0	0.00	9	14.40	14.40	-9	60	-14.84%
2020/05/07	0	0.00	1	14.40	14.40	-1	60	-1.64%
2020/02/14	0	18.05	0	18.05	17.90	0	277	0.00%
2020/01/31	0	17.05	0	17.05	17.00	0	272	0.00%
2020/01/09	0	0.00	1	17.80	17.80	-1	281	-0.35%
2020/01/08	1	17.70	0	0.00	17.75	1	271	0.37%
2019/12/13	0	17.85	0	17.85	18.00	0	219	0.00%
2019/12/10	0	0.00	1	20.40	19.85	-1	199	-0.50%
2019/12/09	1	19.75	0	19.75	19.75	1	183	0.54%
2019/12/06	0	20.90	0	20.90	20.00	0	172	-0.01%
2019/12/05	0	0.00	11	19.47	20.25	-11	103	-10.66%
2019/12/04	1	17.60	0	18.45	18.45	1	59	1.68%
2019/09/18	0	17.45	0	17.45	15.85	0	22	0.00%
2019/09/17	0	17.45	0	17.45	15.90	0	22	0.00%
2019/09/16	0	17.45	0	17.45	15.90	0	22	0.00%
2019/09/12	0	15.80	0	15.80	15.90	0	22	0.11%
2019/09/11	0	17.35	0	17.35	15.80	0	22	0.00%
2019/09/10	0	15.70	0	15.70	15.80	0	22	0.02%
2019/09/09	0	17.35	0	17.35	15.85	0	22	0.00%
2019/07/23	10	16.12	0	0.00	15.65	10	27	36.90%
2019/07/19	6	16.27	0	0.00	16.30	6	27	22.14%
2019/05/10	7	16.98	0	0.00	16.80	7	62	11.24%
2019/05/09	2	17.45	0	0.00	17.35	2	61	3.27%
2019/04/22	0	20.25	0	20.25	18.40	0	54	0.00%
2019/04/19	4	18.71	0	20.40	18.45	4	52	7.60%
2019/04/18	11	18.95	0	18.65	18.55	11	47	23.15%
2019/02/25	5	17.00	0	0.00	16.90	5	18	27.37%
2019/02/12	0	17.70	0	17.70	16.45	0	14	0.00%
2019/02/11	0	17.90	0	17.90	16.10	0	14	0.00%
2019/01/07	0	17.60	0	0.00	15.80	0	17	0.23%
2018/12/18	0	0.00	0	19.15	17.20	0	21	-0.15%
2018/10/26	0	16.25	0	16.25	14.85	0	28	0.00%
2018/10/24	0	16.60	0	16.60	15.00	0	28	0.01%
2018/10/23	0	15.50	0	15.50	15.10	0	28	0.02%
2018/10/22	0	15.50	0	15.50	15.35	0	28	0.03%
2018/08/30	0	19.55	0	19.55	19.40	0	55	0.01%
2018/08/29	0	19.55	0	19.55	19.40	0	58	0.01%
2018/06/28	5	21.80	0	0.00	21.70	5	289	1.73%
2018/05/11	0	24.40	0	0.00	24.20	0	988	0.00%
2018/05/04	0	0.00	1	23.20	23.90	-1	1,023	-0.10%
2018/05/03	1	22.90	0	0.00	22.95	1	1,023	0.10%
2018/04/03	0	0.00	1	30.20	30.45	-1	897	-0.11%
2018/03/30	0	0.00	2	35.25	33.65	-2	852	-0.23%
2018/03/28	1	34.75	0	33.50	33.40	1	781	0.13%
2018/03/26	0	33.20	0	33.20	33.00	0	677	0.00%
2018/03/22	0	29.65	0	29.65	29.55	0	510	0.00%
2018/03/21	3	32.47	1	32.50	31.00	2	490	0.41%
2018/03/20	5	32.95	6	32.97	32.50	-1	453	-0.22%
2018/03/19	1	30.55	0	0.00	30.55	1	367	0.27%
2018/03/15	0	0.00	2	29.60	28.40	-2	338	-0.59%
2018/03/14	1	27.70	0	0.00	28.80	1	317	0.31%
2018/03/13	2	27.85	2	28.68	28.30	0	302	0.00%
2018/03/12	1	27.20	1	28.10	26.85	0	274	0.00%
2018/03/09	1	29.75	1	29.45	29.50	0	237	0.00%
2018/03/08	1	27.70	3	27.43	27.70	-2	159	-1.25%
2018/03/07	1	25.70	0	0.00	25.20	1	133	0.75%
2018/01/29	0	26.95	0	26.95	26.90	0	135	0.00%
2018/01/26	0	0.00	0	25.55	25.55	0	120	0.00%
2018/01/23	0	23.40	0	0.00	23.60	0	138	0.00%
2018/01/12	1	21.40	0	0.00	21.15	1	169	0.59%
2018/01/11	1	20.90	0	0.00	20.90	1	169	0.59%