券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0.7 | 39.65 | 0 | 0.00 | 39.05 | 0.7 | 50 | 1.39% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 38.85 | 39.20 | 0 | 47 | -0.01% |
|
| 2024/04/03 | 0.2 | 39.10 | 0 | 0.00 | 38.90 | 0.2 | 47 | 0.42% |
|
| 2024/04/02 | 0.1 | 39.80 | 0 | 0.00 | 39.55 | 0.1 | 46 | 0.21% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 39.05 | 39.25 | 0 | 44 | 0.00% |
|
| 2024/03/28 | 0 | 39.43 | 0 | 0.00 | 39.15 | 0 | 44 | 0.01% |
|
| 2024/03/18 | 0 | 38.65 | 0 | 0.00 | 38.70 | 0 | 43 | 0.01% |
|
| 2024/03/15 | 0 | 38.25 | 0 | 38.10 | 38.35 | 0 | 42 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 40.00 | 39.50 | -10 | 47 | -21.07% |
|
| 2024/03/04 | 0 | 38.10 | 0 | 38.10 | 37.45 | 0 | 45 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 36.95 | 37.60 | 0 | 54 | -0.01% |
|
| 2024/02/02 | 1 | 35.95 | 0 | 0.00 | 36.20 | 1 | 53 | 1.88% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 36.80 | 37.00 | -0.1 | 67 | -0.13% |
|
| 2023/12/05 | 0 | 38.70 | 0 | 38.70 | 37.75 | 0 | 73 | 0.01% |
|
| 2023/11/30 | 1 | 37.40 | 1 | 38.10 | 38.10 | 0 | 68 | 0.00% |
|
| 2023/11/27 | 0 | 38.50 | 0 | 38.50 | 37.85 | 0 | 67 | 0.00% |
|
| 2023/11/21 | 0 | 35.90 | 0 | 0.00 | 35.55 | 0 | 66 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 35.50 | 35.55 | -0.1 | 65 | -0.23% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 34.10 | 33.95 | 0 | 64 | 0.00% |
|
| 2023/11/09 | 0.1 | 33.90 | 0 | 0.00 | 33.90 | 0.1 | 73 | 0.14% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 80 | -1.24% |
|
| 2023/11/07 | 1 | 35.30 | 0 | 0.00 | 34.90 | 1 | 83 | 1.19% |
|
| 2023/11/06 | 0.1 | 35.80 | 0 | 0.00 | 34.70 | 0.1 | 86 | 0.06% |
|
| 2023/09/04 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 406 | 1.23% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 35.12 | 35.20 | -5 | 424 | -1.18% |
|
| 2023/08/14 | 2 | 36.10 | 0 | 0.00 | 35.95 | 2 | 446 | 0.45% |
|
| 2023/08/08 | 2 | 39.60 | 0 | 0.00 | 39.65 | 2 | 449 | 0.44% |
|
| 2023/07/26 | 5 | 47.34 | 0 | 0.00 | 46.15 | 5 | 462 | 1.08% |
|
| 2023/07/21 | 7 | 45.34 | 19 | 44.46 | 43.10 | -12 | 405 | -2.96% |
|
| 2023/07/20 | 12 | 47.78 | 0 | 0.00 | 44.25 | 12 | 400 | 3.00% |
|
| 2023/07/14 | 1 | 41.00 | 1.3 | 41.77 | 41.75 | -0.3 | 392 | -0.06% |
|
| 2023/07/12 | 0.1 | 39.45 | 0 | 0.00 | 39.55 | 0.1 | 402 | 0.01% |
|
| 2023/07/11 | 0.1 | 40.45 | 0 | 0.00 | 39.85 | 0.1 | 416 | 0.01% |
|
| 2023/07/10 | 0.1 | 41.00 | 0 | 0.00 | 40.80 | 0.1 | 436 | 0.02% |
|
| 2023/07/05 | 0.1 | 42.00 | 0 | 0.00 | 41.55 | 0.1 | 551 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1.2 | 40.98 | 40.70 | -1.2 | 722 | -0.16% |
|
| 2023/06/26 | 0.1 | 39.65 | 0 | 0.00 | 38.75 | 0.1 | 729 | 0.01% |
|
| 2023/06/16 | 1 | 41.40 | 0 | 0.00 | 40.15 | 1 | 735 | 0.14% |
|
| 2023/06/13 | 0.1 | 41.62 | 0 | 0.00 | 41.15 | 0.1 | 738 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 740 | -0.13% |
|
| 2023/06/09 | 1 | 41.40 | 0 | 0.00 | 41.15 | 1 | 741 | 0.13% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 41.15 | 41.50 | -1 | 868 | -0.12% |
|
| 2023/05/25 | 1 | 41.80 | 0 | 0.00 | 41.40 | 1 | 933 | 0.11% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 45.75 | 42.80 | -1 | 962 | -0.10% |
|
| 2023/05/12 | 1 | 43.80 | 0 | 0.00 | 44.10 | 1 | 955 | 0.10% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 46.25 | 46.35 | -1 | 954 | -0.10% |
|
| 2023/05/09 | 1 | 46.65 | 0 | 0.00 | 45.95 | 1 | 962 | 0.10% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 49.15 | 48.25 | -1 | 960 | -0.10% |
|
| 2023/05/04 | 1 | 48.25 | 0 | 0.00 | 48.15 | 1 | 966 | 0.10% |
|
| 2023/05/02 | 0 | 0.00 | 1.2 | 48.63 | 48.45 | -1.2 | 978 | -0.12% |
|
| 2023/04/28 | 0.2 | 47.25 | 0 | 0.00 | 46.90 | 0.2 | 971 | 0.02% |
|
| 2023/04/24 | 1 | 47.70 | 0 | 0.00 | 47.45 | 1 | 1,016 | 0.10% |
|
| 2023/04/19 | 1 | 55.50 | 1 | 56.80 | 56.80 | 0 | 958 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.2 | 56.10 | 55.50 | -0.2 | 950 | -0.02% |
|
| 2023/04/17 | 0.2 | 55.10 | 0 | 0.00 | 55.00 | 0.2 | 955 | 0.02% |
|
| 2023/04/11 | 2 | 54.80 | 2 | 55.80 | 55.80 | 0 | 981 | 0.00% |
|
| 2023/04/10 | 0 | 59.60 | 1 | 60.60 | 55.80 | -1 | 1,000 | -0.10% |
|
| 2023/04/07 | 10 | 55.94 | 9 | 54.97 | 56.30 | 1 | 973 | 0.10% |
|
| 2023/04/06 | 0 | 50.40 | 2 | 51.20 | 51.20 | -2 | 939 | -0.21% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 45.25 | 46.10 | -0.1 | 887 | -0.01% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 45.98 | 44.70 | -0.1 | 874 | -0.01% |
|
| 2023/03/28 | 0 | 45.25 | 0 | 45.25 | 45.00 | 0 | 866 | 0.00% |
|
| 2023/03/27 | 0.2 | 44.20 | 0 | 0.00 | 44.25 | 0.2 | 855 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 0.2 | 40.70 | 40.80 | -0.2 | 894 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 41.15 | 41.05 | -0.1 | 904 | -0.01% |
|
| 2023/03/17 | 0.1 | 40.00 | 1 | 40.00 | 39.65 | -0.9 | 903 | -0.10% |
|
| 2023/03/15 | 1 | 40.45 | 1 | 40.10 | 39.65 | 0 | 910 | 0.00% |
|
| 2023/03/14 | 1 | 41.00 | 0 | 0.00 | 39.90 | 1 | 945 | 0.11% |
|
| 2023/03/13 | 1.2 | 39.38 | 2 | 40.75 | 41.30 | -0.8 | 962 | -0.08% |
|
| 2023/03/10 | 1 | 40.70 | 0 | 0.00 | 40.30 | 1 | 951 | 0.11% |
|
| 2023/03/06 | 0 | 42.60 | 0.3 | 45.32 | 43.45 | -0.3 | 889 | -0.03% |
|
| 2023/03/03 | 0.2 | 43.10 | 1 | 43.10 | 43.50 | -0.8 | 837 | -0.10% |
|
| 2023/02/24 | 1.1 | 39.12 | 0 | 0.00 | 38.35 | 1.1 | 796 | 0.14% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 39.95 | 40.65 | -1 | 694 | -0.14% |
|
| 2023/02/15 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 683 | 0.15% |
|
| 2023/01/17 | 0 | 38.85 | 0.1 | 39.15 | 38.60 | -0.1 | 583 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 499 | -0.20% |
|
| 2023/01/06 | 1 | 39.60 | 0 | 0.00 | 38.00 | 1 | 490 | 0.20% |
|
| 2023/01/04 | 0 | 38.05 | 2 | 39.10 | 40.50 | -2 | 471 | -0.42% |
|
| 2023/01/03 | 1 | 38.00 | 0 | 0.00 | 37.10 | 1 | 459 | 0.22% |
|
| 2022/12/30 | 0.1 | 41.10 | 0 | 0.00 | 40.55 | 0.1 | 435 | 0.02% |
|
| 2022/12/29 | 1 | 42.25 | 0 | 41.15 | 41.50 | 1 | 408 | 0.24% |
|
| 2022/12/27 | 1 | 37.01 | 3 | 38.17 | 40.05 | -2 | 323 | -0.62% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 37.20 | 36.95 | -0.1 | 287 | -0.02% |
|
| 2022/12/21 | 0 | 34.05 | 0 | 34.05 | 34.20 | 0 | 240 | 0.00% |
|
| 2022/12/16 | 0.1 | 33.80 | 0 | 0.00 | 32.55 | 0.1 | 243 | 0.02% |
|
| 2022/12/15 | 6 | 35.88 | 6 | 34.80 | 34.80 | 0 | 243 | 0.00% |
|
| 2022/12/14 | 15 | 36.15 | 15 | 35.70 | 35.70 | 0 | 254 | 0.00% |
|
| 2022/12/13 | 13 | 35.82 | 11 | 36.17 | 35.75 | 2 | 245 | 0.81% |
|
| 2022/12/08 | 0 | 31.90 | 0 | 31.90 | 31.45 | 0 | 208 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 30.60 | 31.60 | -1 | 203 | -0.49% |
|
| 2022/12/06 | 1 | 32.75 | 0 | 31.65 | 31.25 | 1 | 187 | 0.53% |
|
| 2022/09/22 | 0 | 30.65 | 0 | 30.65 | 31.05 | 0 | 146 | 0.00% |
|
| 2022/09/21 | 0 | 31.05 | 0 | 31.05 | 30.05 | 0 | 137 | -0.01% |
|
| 2022/09/20 | 0 | 29.40 | 0 | 29.40 | 29.50 | 0 | 120 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 106 | -0.94% |
|
| 2022/07/06 | 0 | 28.25 | 0 | 28.25 | 26.30 | 0 | 423 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 25.97 | 25.60 | -6 | 411 | -1.46% |
|
| 2022/06/24 | 5 | 28.50 | 0 | 0.00 | 28.40 | 5 | 402 | 1.24% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 27.30 | 27.85 | -5 | 400 | -1.25% |
|
| 2022/06/22 | 6 | 28.25 | 0 | 0.00 | 27.85 | 6 | 398 | 1.50% |
|
| 2022/06/14 | 0 | 28.35 | 0 | 28.35 | 28.75 | 0 | 380 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 28.05 | 28.55 | 0 | 376 | 0.00% |
|
| 2022/06/02 | 0 | 25.40 | 0 | 0.00 | 25.35 | 0 | 356 | 0.00% |
|
| 2022/06/01 | 0 | 25.05 | 0 | 25.05 | 25.00 | 0 | 355 | 0.00% |
|
| 2022/05/17 | 0 | 27.55 | 0 | 27.55 | 26.95 | 0 | 341 | 0.00% |
|
| 2022/05/10 | 0 | 32.23 | 0 | 32.02 | 29.55 | 0 | 287 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 29.73 | 30.15 | -3 | 174 | -1.72% |
|
| 2022/05/06 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 146 | 0.68% |
|
| 2022/05/05 | 2 | 26.70 | 2 | 26.40 | 26.60 | 0 | 140 | 0.00% |
|
| 2022/05/04 | 4 | 29.16 | 4 | 31.26 | 27.40 | 0 | 130 | 0.00% |
|
| 2021/12/29 | 0.1 | 27.00 | 0 | 0.00 | 27.10 | 0.1 | 202 | 0.06% |
|
| 2021/12/20 | 0 | 29.10 | 0 | 29.10 | 28.50 | 0 | 307 | 0.00% |
|
| 2021/12/17 | 1 | 29.60 | 1 | 29.45 | 29.25 | 0 | 303 | 0.00% |
|
| 2021/10/21 | 0 | 27.95 | 0 | 27.95 | 27.60 | 0 | 263 | 0.00% |
|
| 2021/10/20 | 1 | 28.35 | 2 | 29.13 | 27.95 | -1 | 262 | -0.38% |
|
| 2021/10/01 | 1 | 28.50 | 1 | 29.45 | 28.50 | 0 | 230 | 0.00% |
|
| 2021/09/30 | 3 | 28.87 | 3 | 29.20 | 29.00 | 0 | 218 | 0.00% |
|
| 2021/09/29 | 1 | 27.75 | 0 | 27.35 | 27.35 | 1 | 194 | 0.52% |
|
| 2021/09/28 | 2 | 29.13 | 2 | 30.02 | 28.25 | 0 | 186 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 133 | -2.25% |
|
| 2021/09/24 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 120 | 0.83% |
|
| 2021/09/23 | 2 | 27.75 | 3 | 27.50 | 26.10 | -1 | 110 | -0.90% |
|
| 2021/09/22 | 1 | 24.35 | 2 | 25.40 | 25.55 | -1 | 72 | -1.39% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 24.03 | 23.50 | -4 | 53 | -7.41% |
|
| 2021/08/27 | 0 | 0.00 | 7 | 23.56 | 23.60 | -7 | 49 | -14.28% |
|
| 2021/08/26 | 0 | 0.00 | 6 | 23.05 | 23.10 | -6 | 47 | -12.62% |
|
| 2021/08/20 | 21 | 21.86 | 0 | 0.00 | 21.80 | 21 | 46 | 45.03% |
|
| 2021/05/25 | 0 | 27.00 | 0 | 27.00 | 27.00 | 0 | 113 | 0.00% |
|
| 2021/05/21 | 0 | 26.00 | 0 | 26.00 | 27.00 | 0 | 108 | 0.00% |
|
| 2021/05/20 | 0 | 25.50 | 0 | 25.50 | 25.75 | 0 | 105 | 0.00% |
|
| 2021/05/18 | 0 | 25.00 | 0 | 25.00 | 25.65 | 0 | 104 | 0.00% |
|
| 2021/05/17 | 0 | 25.90 | 0 | 25.90 | 26.20 | 0 | 96 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.20 | 23.50 | -1 | 55 | -1.79% |
|
| 2021/03/15 | 0 | 25.45 | 0 | 0.00 | 25.60 | 0 | 49 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 24.60 | 24.80 | 0 | 47 | -0.02% |
|
| 2021/03/11 | 0 | 23.60 | 0 | 0.00 | 24.75 | 0 | 41 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 24.10 | 23.30 | 0 | 44 | -0.01% |
|
| 2021/01/19 | 0 | 0.00 | 0.8 | 24.05 | 25.15 | -0.8 | 44 | -1.88% |
|
| 2020/12/30 | 0 | 25.10 | 0 | 0.00 | 25.25 | 0 | 50 | 0.01% |
|
| 2020/10/19 | 0 | 30.60 | 0 | 30.60 | 30.60 | 0 | 181 | 0.00% |
|
| 2020/09/21 | 0 | 27.70 | 0 | 27.70 | 27.75 | 0 | 265 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 23.85 | 24.10 | -1 | 253 | -0.39% |
|
| 2020/09/07 | 0 | 25.45 | 0 | 25.45 | 25.65 | 0 | 260 | 0.00% |
|
| 2020/09/04 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 255 | 0.39% |
|
| 2020/07/27 | 0 | 23.15 | 0 | 23.15 | 23.00 | 0 | 242 | 0.00% |
|
| 2020/07/16 | 1 | 32.70 | 0 | 0.00 | 30.70 | 1 | 201 | 0.50% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 31.78 | 31.00 | -2 | 195 | -1.03% |
|
| 2020/07/13 | 2 | 37.02 | 0 | 37.00 | 37.50 | 2 | 157 | 1.27% |
|
| 2020/07/10 | 0 | 0.00 | 0 | 34.10 | 34.10 | 0 | 109 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 30.85 | 31.40 | -1 | 93 | -1.07% |
|
| 2020/06/15 | 0 | 29.80 | 0 | 29.80 | 30.10 | 0 | 96 | 0.00% |
|
| 2020/06/09 | 0 | 29.25 | 0 | 29.25 | 29.50 | 0 | 102 | 0.00% |
|
| 2020/06/08 | 1 | 29.70 | 0 | 0.00 | 29.95 | 1 | 101 | 0.99% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 29.50 | 29.50 | 0 | 92 | 0.00% |
|
| 2020/05/26 | 0 | 27.00 | 0 | 27.00 | 27.25 | 0 | 86 | 0.00% |
|
| 2020/04/13 | 0 | 26.85 | 0 | 26.85 | 26.80 | 0 | 79 | 0.00% |
|
| 2020/04/10 | 0 | 26.50 | 0 | 26.50 | 26.70 | 0 | 79 | 0.00% |
|
| 2020/04/06 | 0 | 25.10 | 0 | 25.10 | 25.10 | 0 | 73 | -0.04% |
|
| 2020/03/20 | 0 | 17.70 | 0 | 17.70 | 17.90 | 0 | 61 | 0.02% |
|
| 2020/03/12 | 0 | 22.30 | 0 | 22.30 | 22.30 | 0 | 44 | 0.01% |
|
| 2020/02/27 | 0 | 27.00 | 0 | 27.00 | 27.25 | 0 | 42 | 0.00% |
|
| 2020/02/26 | 0 | 27.00 | 0 | 27.00 | 27.25 | 0 | 43 | 0.01% |
|
| 2020/02/05 | 0 | 29.45 | 0 | 29.45 | 29.20 | 0 | 51 | 0.00% |
|
| 2020/02/03 | 0 | 28.30 | 0 | 28.30 | 28.60 | 0 | 53 | 0.01% |
|
| 2019/12/31 | 0 | 29.50 | 0 | 29.50 | 29.55 | 0 | 63 | 0.00% |
|
| 2019/12/30 | 0 | 29.20 | 0 | 29.20 | 29.50 | 0 | 64 | 0.00% |
|
| 2019/11/19 | 0 | 30.50 | 0 | 30.50 | 30.50 | 0 | 81 | 0.00% |
|
| 2019/11/13 | 0 | 30.60 | 0 | 30.60 | 30.65 | 0 | 82 | 0.00% |
|
| 2019/08/23 | 0 | 30.90 | 0 | 0.00 | 30.90 | 0 | 167 | 0.00% |
|
| 2019/06/10 | 0 | 36.10 | 0 | 36.10 | 36.20 | 0 | 165 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 37.75 | 37.60 | -5 | 138 | -3.61% |
|
| 2019/03/29 | 5 | 38.50 | 0 | 38.20 | 38.20 | 5 | 137 | 3.64% |
|
| 2019/03/26 | 0 | 36.10 | 0 | 0.00 | 36.30 | 0 | 128 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 124 | -0.80% |
|
| 2019/03/18 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 122 | 0.82% |
|
| 2019/03/15 | 0 | 36.30 | 0 | 36.30 | 36.35 | 0 | 117 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 0 | 36.35 | 36.35 | 0 | 101 | 0.00% |
|
| 2019/03/13 | 0 | 32.95 | 0 | 32.95 | 33.05 | 0 | 88 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 32.65 | 33.05 | -2 | 87 | -2.30% |
|
| 2019/03/08 | 0 | 0.00 | 26 | 32.75 | 32.60 | -26 | 86 | -30.19% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 31.03 | 30.90 | -2 | 80 | -2.50% |
|
| 2018/10/01 | 0 | 32.15 | 0 | 32.15 | 32.15 | 0 | 109 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 34.50 | 34.85 | -1 | 125 | -0.79% |
|
| 2018/08/31 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 128 | 0.78% |
|
| 2018/08/28 | 1 | 35.10 | 0 | 35.15 | 35.10 | 1 | 127 | 0.78% |
|
| 2018/08/27 | 2 | 36.85 | 0 | 0.00 | 36.10 | 2 | 126 | 1.58% |
|
| 2018/07/06 | 6 | 32.68 | 0 | 0.00 | 32.30 | 6 | 208 | 2.88% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 35.10 | 34.75 | -1 | 239 | -0.42% |
|
| 2018/06/20 | 10 | 34.20 | 0 | 0.00 | 33.65 | 10 | 309 | 3.23% |
|
| 2018/06/13 | 10 | 35.23 | 0 | 0.00 | 34.80 | 10 | 480 | 2.08% |
|
| 2018/06/11 | 3 | 36.30 | 0 | 0.00 | 35.70 | 3 | 588 | 0.51% |
|
| 2018/05/21 | 0 | 38.30 | 0 | 38.30 | 38.65 | 0 | 765 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 37.10 | 36.80 | -1 | 762 | -0.13% |
|
| 2018/05/08 | 1 | 38.30 | 0 | 0.00 | 37.50 | 1 | 764 | 0.13% |
|
| 2018/05/07 | 0 | 36.75 | 0 | 36.75 | 37.00 | 0 | 757 | 0.00% |
|
| 2018/04/25 | 0 | 38.10 | 0 | 38.10 | 38.50 | 0 | 801 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 43.50 | 40.10 | -1 | 836 | -0.12% |
|
| 2018/03/21 | 1 | 44.05 | 1 | 43.70 | 43.70 | 0 | 810 | 0.00% |
|
| 2018/03/20 | 2 | 44.98 | 4 | 44.33 | 44.15 | -2 | 786 | -0.25% |
|
| 2018/03/19 | 2 | 45.80 | 4 | 44.38 | 45.00 | -2 | 748 | -0.27% |
|
| 2018/03/16 | 0 | 44.85 | 1 | 43.50 | 45.00 | -1 | 665 | -0.15% |
|
| 2018/03/15 | 3 | 43.47 | 3 | 42.90 | 42.90 | 0 | 595 | 0.00% |
|
| 2018/03/14 | 2 | 42.03 | 2 | 42.15 | 42.80 | 0 | 551 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 41.30 | 41.55 | -1 | 427 | -0.23% |
|
| 2018/01/23 | 0 | 37.20 | 0 | 37.20 | 37.40 | 0 | 323 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 0 | 37.10 | 37.50 | 0 | 313 | 0.00% |
|
| 2018/01/18 | 1 | 40.50 | 0 | 0.00 | 38.55 | 1 | 298 | 0.34% |
|
| 2018/01/17 | 3 | 41.38 | 1.1 | 40.67 | 39.50 | 2 | 280 | 0.70% |
|
| 2018/01/15 | 0 | 0.00 | 0 | 36.15 | 36.15 | 0 | 202 | 0.00% |
|