金雨 (4503)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股▲0.30%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	61.60	61.70	-2	1,366	-0.15%
2024/05/29	0	62.80	2	60.21	61.30	-2	1,359	-0.15%
2024/05/28	2	62.25	1	61.40	61.50	1	1,356	0.07%
2024/05/27	0	60.00	0	60.00	61.10	0	1,322	0.00%
2024/05/22	0	0.00	2	57.90	57.00	-2	1,476	-0.14%
2024/05/21	0	59.00	0	0.00	59.20	0	1,485	0.00%
2024/05/20	0	0.00	0	58.00	57.10	0	1,471	0.00%
2024/05/17	0	56.60	0	0.00	55.80	0	1,484	0.00%
2024/05/07	0	0.00	0	58.00	57.40	0	1,663	0.00%
2024/05/02	0	55.00	0	55.20	54.60	0	1,615	0.00%
2024/04/19	0	0.00	1	57.30	56.50	-1	1,603	-0.06%
2024/04/11	0	0.00	1	60.30	59.50	-1	1,597	-0.06%
2024/03/27	0	66.00	0	66.00	64.20	0	1,545	0.00%
2024/03/20	10	68.69	8	67.11	66.00	2	1,418	0.14%
2024/03/19	24.2	68.78	15	69.35	68.50	9.2	1,357	0.68%
2024/03/13	4	64.83	4	60.20	61.50	0	885	0.00%
2024/02/27	10	64.96	10	68.80	67.20	0	798	0.00%
2024/02/26	0	0.00	1	60.40	62.60	-1	658	-0.15%
2024/02/20	0	61.50	0	0.00	61.00	0	596	0.00%
2024/02/19	1	62.40	0	0.00	60.50	1	568	0.18%
2024/02/15	0	61.30	0	61.30	59.60	0	483	0.00%
2024/02/05	0	54.80	0	54.80	56.10	0	439	0.00%
2023/12/08	0	0.00	2	57.30	57.40	-2	1,179	-0.17%
2023/11/30	11	58.15	11	57.71	57.10	0	1,137	0.00%
2023/11/21	0	0.00	1	52.00	51.60	-1	1,076	-0.09%
2023/10/20	1	61.00	0	0.00	60.00	1	1,359	0.07%
2023/10/16	3	65.73	8	66.59	65.20	-5	1,306	-0.38%
2023/10/13	5	62.84	0	64.10	66.00	5	1,110	0.45%
2023/10/11	0	57.20	0	0.00	58.40	0	965	0.00%
2023/10/06	2	56.80	2	55.80	58.00	0	914	0.00%
2023/09/22	0	0.00	1	48.95	49.90	-1	1,348	-0.07%
2023/09/12	0	0.00	1	51.10	51.00	-1	1,772	-0.06%
2023/09/06	2	55.20	0	0.00	55.20	2	1,833	0.11%
2023/08/21	0	0.00	3	59.60	61.00	-3	2,104	-0.14%
2023/08/16	0	59.83	0	0.00	61.20	0	2,203	0.00%
2023/08/10	0	0.00	1	63.30	62.00	-1	2,345	-0.04%
2023/08/09	1	66.50	0	0.00	65.50	1	2,393	0.04%
2023/08/04	0	0.00	2	62.10	62.30	-2	3,165	-0.06%
2023/08/02	0	0.00	1	64.20	64.40	-1	3,311	-0.03%
2023/07/31	0	0.00	1	73.80	72.00	-1	3,282	-0.03%
2023/07/27	3	81.40	2	80.10	77.50	1	3,243	0.03%
2023/07/26	2	76.55	1	76.00	76.00	1	3,131	0.03%
2023/07/24	0	0.00	3	70.60	70.70	-3	3,070	-0.10%
2023/07/19	0	0.00	1	70.90	70.50	-1	3,029	-0.03%
2023/07/18	4	71.58	0	0.00	70.30	4	3,051	0.13%
2023/07/17	3	71.90	0	0.00	72.00	3	3,040	0.10%
2023/07/12	2	70.30	1	70.50	70.60	1	3,026	0.03%
2023/07/11	0	0.00	1	74.00	72.70	-1	3,026	-0.03%
2023/07/10	2	75.85	2	76.95	75.10	0	3,029	0.00%
2023/07/07	2	74.40	2	75.70	74.20	0	3,005	0.00%
2023/07/06	2	75.15	0	0.00	73.60	2	3,053	0.07%
2023/07/05	3	80.67	2	77.51	77.00	1	3,052	0.03%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	0	0.00	2	72.90	72.90	-2	2,868	-0.07%
2023/06/28	1	68.00	0	0.00	66.50	1	2,756	0.04%
2023/06/27	4	72.93	3	73.77	67.00	1	2,708	0.04%
2023/06/26	6	69.40	5	70.10	70.10	1	2,503	0.04%
2023/06/21	2	63.05	1	63.80	63.80	1	2,423	0.04%
2023/06/08	0	0.00	1	64.70	64.60	-1	2,347	-0.04%
2023/06/07	1	66.40	1	66.50	66.10	0	2,324	0.00%
2023/06/06	1	64.40	0	0.00	63.30	1	2,292	0.04%
2023/05/30	0	0.00	2	63.50	63.20	-2	2,239	-0.09%
2023/05/23	2	60.30	1	59.70	60.60	1	2,241	0.04%
2023/05/22	1	62.50	0	0.00	60.30	1	2,289	0.04%
2023/05/16	0	0.00	1	60.40	60.70	-1	2,245	-0.04%
2023/05/12	1	59.80	0	0.00	59.60	1	2,248	0.04%
2023/05/11	32	63.42	32	69.64	62.00	0	2,150	0.00%
2023/05/10	1	62.00	1	62.70	67.60	0	1,715	0.00%
2023/05/09	13	61.25	13	60.36	61.50	0	1,521	0.00%
2023/04/28	2	53.40	0	0.00	52.70	2	1,325	0.15%
2023/04/17	1	57.00	0	0.00	57.20	1	1,198	0.08%
2023/04/12	1	56.10	1	56.80	55.90	0	1,131	0.00%
2023/04/11	3	54.13	3	55.47	55.80	0	1,128	0.00%
2023/04/10	0	0.00	0	53.20	53.20	0	1,030	0.00%
2023/02/22	5	49.25	5	48.35	48.40	0	875	0.00%
2023/02/20	0	48.10	0	48.10	48.15	0	796	0.00%
2023/02/17	0	0.00	7	46.50	47.70	-7	728	-0.96%
2023/02/13	1	46.15	1	45.15	45.10	0	594	0.00%
2023/02/10	1	43.05	2	42.93	43.65	-1	536	-0.19%
2023/02/09	1	42.10	0	0.00	42.00	1	516	0.19%
2023/01/13	0	0.00	1	36.05	35.80	-1	441	-0.23%
2022/12/27	1	42.20	0	0.00	40.00	1	429	0.23%
2022/12/26	2	39.60	2	38.90	39.15	0	376	0.00%
2022/11/08	2	36.20	2	35.70	35.60	0	1,688	0.00%
2022/11/04	1	33.15	1	33.20	34.05	0	1,679	0.00%
2022/10/25	1	31.25	1	31.30	31.30	0	1,851	0.00%
2022/10/20	0	0.00	3	31.63	31.55	-3	1,892	-0.16%
2022/10/19	1	33.35	0	0.00	32.55	1	1,907	0.05%
2022/10/18	1	33.30	1	33.20	32.95	0	1,912	0.00%
2022/10/14	1	32.30	1	33.15	32.15	0	1,950	0.00%
2022/10/13	1	35.30	9	34.08	31.95	-8	1,959	-0.41%
2022/10/12	3	35.15	1	35.05	35.30	2	1,965	0.10%
2022/10/11	0	0.00	1	35.45	35.50	-1	1,998	-0.05%
2022/10/04	1	38.80	1	37.75	37.70	0	2,128	0.00%
2022/10/03	1	37.40	1	37.15	37.10	0	2,171	0.00%
2022/09/30	0	0.00	1	36.35	37.15	-1	2,203	-0.05%
2022/09/29	4	37.38	2	37.30	36.80	2	2,275	0.09%
2022/09/28	2	37.93	2	37.33	36.50	0	2,356	0.00%
2022/09/26	0	0.00	1	36.40	36.60	-1	2,482	-0.04%
2022/09/23	0	0.00	1	38.45	38.00	-1	2,533	-0.04%
2022/09/22	1	39.20	1	38.65	38.85	0	2,563	0.00%
2022/09/20	0	0.00	1	38.00	38.45	-1	2,693	-0.04%
2022/09/19	2	39.85	0	0.00	38.15	2	2,870	0.07%
2022/09/15	11	45.23	11	45.45	43.70	0	3,097	0.00%
2022/09/14	16	43.05	0	0.00	43.05	16	3,148	0.51%
2022/09/02	0	0.00	1	39.80	39.35	-1	4,248	-0.02%
2022/08/30	1	39.20	0	0.00	39.35	1	4,441	0.02%
2022/08/25	1	43.05	2	42.03	41.30	-1	4,385	-0.02%
2022/08/18	2	40.45	1	42.25	39.60	1	4,286	0.02%
2022/08/17	1	35.40	1	36.65	38.65	0	4,118	0.00%
2022/08/11	0	0.00	2	36.60	36.50	-2	4,133	-0.05%
2022/08/09	2	37.50	0	0.00	36.15	2	4,110	0.05%
2022/07/13	1	38.00	1	38.50	38.35	0	3,853	0.00%
2022/07/08	2	37.98	2	37.80	38.00	0	3,734	0.00%
2022/07/07	10	34.80	10	34.60	37.35	0	3,697	0.00%
2022/07/06	10	36.05	10	36.70	36.05	0	3,617	0.00%
2022/06/27	10	44.05	10	45.35	45.25	0	3,068	0.00%
2022/06/24	16	43.27	16	44.98	43.45	0	2,864	0.00%
2022/06/22	5	41.10	5	41.55	40.00	0	2,500	0.00%
2022/06/21	1	40.45	3	40.43	41.30	-2	2,175	-0.09%
2022/06/20	0	40.25	3	39.70	37.70	-3	1,992	-0.15%
2022/06/17	3	41.93	3	42.02	41.85	0	1,881	0.00%
2022/06/16	1	40.00	1	40.70	42.35	0	1,523	0.00%
2022/06/14	0	38.75	0	38.75	37.90	0	1,315	0.00%
2022/06/13	7	38.61	7	39.44	39.00	0	1,200	0.00%
2022/06/10	0	36.10	0	36.10	37.50	0	914	0.00%
2022/06/07	1	31.00	1	30.95	31.05	0	683	0.00%
2022/06/01	1	33.05	1	33.00	33.50	0	662	0.00%
2022/05/30	0	33.05	0	33.05	33.20	0	617	0.00%
2022/05/27	6	31.27	1	32.44	32.80	5	596	0.84%
2022/05/26	0	31.00	0	31.00	31.10	0	542	0.00%
2022/05/24	0	28.90	0	28.90	28.00	0	412	0.00%
2022/05/23	0	29.00	0	29.00	29.00	0	376	0.00%
2022/05/20	1	27.00	1	26.80	26.40	0	342	0.00%
2022/05/10	1	26.30	1	23.76	23.70	0	301	0.00%
2022/04/25	0	28.60	0	28.60	24.55	0	292	0.00%
2022/04/22	0	25.95	0	0.00	26.00	0	287	0.00%
2022/04/21	0	25.25	0	0.00	26.40	0	262	0.00%
2022/03/08	0	27.50	0	0.00	26.65	0	569	0.00%
2022/02/08	0	32.65	0	32.65	32.25	0	860	0.00%
2022/01/04	0	0.00	0.5	30.80	30.60	-0.5	2,543	-0.02%
2022/01/03	0.5	33.80	0	0.00	31.25	0.5	2,748	0.02%
2021/12/20	0	32.20	0	32.20	32.90	0	3,661	0.00%
2021/12/13	0	0.00	1	31.65	32.10	-1	3,828	-0.03%
2021/12/10	0	33.40	0	33.40	31.65	0	3,818	0.00%
2021/12/09	0	30.20	0	30.20	31.85	0	3,749	0.00%
2021/12/06	0	27.70	0	27.70	27.90	0	3,681	0.00%
2021/11/29	0	30.05	0	30.05	27.35	0	3,735	0.00%
2021/11/26	1	30.70	1	31.20	30.05	0	3,730	0.00%
2021/11/19	0	27.05	0	0.00	26.80	0	3,627	0.00%
2021/11/15	2	29.60	1	29.85	29.75	1	3,595	0.03%
2021/10/27	1	30.15	1	30.70	30.70	0	3,474	0.00%
2021/10/25	0	31.60	0	31.60	31.35	0	3,370	0.00%
2021/10/22	2	32.57	3	31.83	33.00	-1	3,330	-0.03%
2021/10/20	0	0.00	0.1	36.90	36.60	-0.1	3,155	0.00%
2021/10/19	0	36.40	0.1	37.50	37.70	-0.1	3,107	0.00%
2021/10/18	1	39.30	2	39.63	38.55	-1	2,997	-0.03%
2021/10/15	3	38.53	4	38.81	37.50	-1	2,842	-0.04%
2021/10/14	5.1	40.04	3	38.70	35.80	2.1	2,662	0.08%
2021/10/13	10.1	37.21	15	38.06	38.25	-4.9	2,306	-0.21%
2021/10/12	8	34.80	6	34.66	34.80	2	2,028	0.10%
2021/10/08	1	34.65	1	35.05	32.80	0	1,916	0.00%
2021/10/07	3	31.73	3	32.13	32.45	0	1,705	0.00%
2021/10/01	19	31.71	15	29.01	28.10	4	1,289	0.31%
2021/09/30	0	29.40	0	29.40	30.45	0	1,020	0.00%
2021/09/27	0	0.00	0	24.85	26.25	0	819	0.00%
2021/09/24	0	27.00	0	26.95	27.20	0	723	0.00%
2021/09/22	0	24.30	0	24.30	22.50	0	602	0.00%
2021/09/13	0	0.00	20	21.25	21.95	-20	467	-4.28%
2021/09/10	20	21.27	0	21.30	21.80	20	455	4.39%
2021/09/03	0	24.00	0	24.00	22.20	0	380	0.00%
2021/08/31	0	22.00	0	22.00	19.85	0	298	0.00%
2021/08/13	0	0.00	3	18.30	17.90	-3	200	-1.49%
2021/08/12	3	17.05	0	0.00	17.05	3	189	1.59%
2021/08/11	0	21.05	0	21.05	18.50	0	170	0.00%
2021/04/15	0	19.65	0	19.65	19.30	0	128	0.00%
2021/04/14	0	18.85	0	18.85	19.35	0	126	0.00%
2021/04/06	0	18.00	0	18.00	18.00	0	93	0.00%
2021/04/01	0	18.05	0	18.05	17.90	0	88	0.00%
2021/03/04	0	18.00	0	18.00	17.85	0	65	0.00%
2021/02/26	0	0.00	1	17.00	16.50	-1	65	-1.54%
2021/02/25	1	17.20	0	0.00	17.30	1	63	1.57%
2021/02/03	0	17.65	0	17.65	15.85	0	51	0.00%
2020/10/26	0	0.00	1	17.10	17.20	-1	89	-1.11%
2020/10/23	1	17.00	0	0.00	17.50	1	90	1.11%
2020/09/25	0	18.05	0	18.05	17.90	0	95	0.00%
2020/09/03	0	19.40	0	19.40	18.70	0	106	0.00%
2020/09/02	0	18.80	0	18.80	18.25	0	102	0.00%
2020/07/28	0	20.05	0	20.05	20.25	0	119	0.00%
2020/07/17	0	0.00	1	19.90	19.90	-1	124	-0.80%
2020/07/14	0	0.00	1	21.25	20.70	-1	125	-0.80%
2020/07/06	2	21.90	1	21.35	21.35	1	133	0.75%
2020/07/03	1	22.40	0	0.00	21.95	1	131	0.76%
2020/06/30	0	23.25	1	23.10	23.45	-1	123	-0.81%
2020/06/29	1	22.00	0	22.15	22.10	1	117	0.85%
2020/06/24	0	23.15	0	23.15	23.15	0	112	0.00%
2020/06/23	0	20.90	0	20.90	21.05	0	99	-0.02%
2020/06/22	0	22.00	0	22.00	22.10	0	96	-0.01%
2020/06/01	0	0.00	1	16.35	16.50	-1	87	-1.14%
2020/05/28	1	16.15	0	0.00	16.15	1	87	1.14%
2020/05/25	0	16.30	0	16.30	16.15	0	88	0.00%
2020/05/21	0	16.70	0	16.70	16.55	0	86	0.00%
2020/05/20	0	0.00	0	17.05	17.05	0	80	-0.02%
2020/05/19	0	15.65	0	15.65	15.50	0	74	0.00%
2020/05/14	0	15.65	0	15.65	15.75	0	73	0.00%
2020/04/24	0	17.30	0	17.30	17.15	0	70	0.00%
2020/04/22	0	0.00	1	16.30	16.20	-1	60	-1.65%
2020/04/21	1	16.30	0	16.50	16.35	1	60	1.67%
2020/04/16	0	18.00	0	18.00	18.40	0	58	0.00%
2020/04/15	0	18.55	0	18.55	18.40	0	58	0.01%
2020/04/14	0	0.00	0	18.15	18.15	0	55	-0.01%
2020/03/30	0	14.00	0	14.00	13.90	0	45	0.04%
2020/02/12	0	20.75	0	20.75	20.55	0	31	0.02%
2020/02/03	0	20.60	0	20.60	20.40	0	35	0.01%
2020/01/10	0	0.00	1	24.05	24.05	-1	51	-1.93%
2020/01/09	1	24.20	0	0.00	24.15	1	54	1.82%
2020/01/07	0	23.95	0	23.95	24.05	0	83	0.00%
2020/01/06	0	24.20	0	24.20	24.30	0	84	0.00%
2019/12/11	0	0.00	1	24.90	24.90	-1	82	-1.21%
2019/10/18	1	28.30	0	0.00	27.85	1	71	1.40%
2019/10/17	0	28.00	0	28.00	28.10	0	66	0.00%
2019/08/14	0	27.15	0	27.15	27.35	0	24	0.00%
2019/07/10	0	25.95	0	25.95	26.15	0	22	0.00%
2019/05/31	0	25.75	0	25.75	26.00	0	44	0.00%
2019/04/19	0	0.00	4	29.20	29.50	-4	80	-4.99%
2019/04/18	0	0.00	6	29.18	29.20	-6	79	-7.52%
2019/04/12	10	29.80	0	0.00	30.20	10	76	13.08%
2019/04/08	0	0.00	1	28.50	28.40	-1	73	-1.37%
2019/04/03	1	28.50	0	0.00	28.40	1	72	1.39%
2019/04/02	0	0.00	0	29.20	29.15	0	70	0.00%
2019/04/01	0	0.00	0	29.15	29.15	0	66	0.00%
2019/02/26	0	0.00	1	25.90	25.90	-1	53	-1.86%
2019/02/22	1	26.00	0	0.00	26.00	1	53	1.88%
2019/02/21	0	0.00	1	27.40	26.55	-1	53	-1.88%
2019/02/20	1	25.50	0	0.00	27.40	1	51	1.95%
2019/02/19	0	26.10	0	0.00	26.20	0	47	0.00%
2019/01/24	0	0.00	0	26.95	26.95	0	32	-0.05%
2019/01/23	0	27.35	0	27.35	27.35	0	28	0.02%
2019/01/21	0	0.00	0	22.65	22.65	0	15	-0.03%
2019/01/10	0	20.90	0	20.90	20.95	0	14	0.01%
2019/01/09	0	20.90	0	20.90	20.90	0	14	0.01%
2018/12/17	0	21.90	0	21.90	21.60	0	15	0.03%
2018/12/14	0	22.80	0	22.80	22.10	0	15	0.02%
2018/10/22	0	26.00	0	26.00	26.00	0	19	0.00%
2018/10/16	0	26.00	0	26.00	25.90	0	22	0.01%
2018/09/03	0	29.25	0	29.25	29.00	0	74	0.00%
2018/08/30	0	28.00	0	28.00	28.20	0	74	0.00%
2018/06/28	0	34.05	0	34.05	34.05	0	54	0.00%
2018/06/26	0	36.40	0	36.40	36.75	0	57	0.00%
2018/04/23	0	0.00	0.3	29.70	29.80	-0.3	55	-0.45%
2018/04/02	0	32.70	0	0.00	32.80	0	58	0.00%
2018/03/31	0	0.00	1	32.50	32.50	-1	58	-1.72%
2018/03/30	1	32.80	0	0.00	32.50	1	58	1.72%
2018/03/29	0	34.00	1	32.60	34.30	-1	58	-1.71%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%
2018/03/13	0	0.00	0.2	38.75	39.20	-0.2	69	-0.32%
2018/03/08	0	0.00	0.2	39.20	39.00	-0.2	74	-0.24%
2018/03/02	0	0.00	0.1	40.00	40.00	-0.1	96	-0.10%
2018/02/21	0	39.40	0	0.00	38.70	0	123	0.00%