士開 (5324)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
752張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	15.05	0	15.05	14.90	0	1,925	0.00%
2024/05/22	0	0.00	1	15.90	15.85	-1	1,873	-0.05%
2024/05/21	0	16.00	0	16.00	16.10	0	1,831	0.00%
2024/05/20	4	15.96	8	16.18	16.15	-4	1,771	-0.23%
2024/05/14	0	0.00	1	14.30	13.85	-1	1,604	-0.06%
2024/05/13	2	13.80	0	0.00	13.80	2	1,583	0.13%
2024/05/10	1	14.05	0	0.00	14.00	1	1,567	0.06%
2024/05/08	1	14.45	0	0.00	14.50	1	1,529	0.07%
2024/05/06	2	15.50	0	0.00	15.45	2	1,460	0.14%
2024/05/03	0	15.50	2	15.80	15.90	-2	1,428	-0.14%
2024/04/30	2	14.50	0	0.00	14.90	2	1,285	0.16%
2024/04/26	0	0.00	2	15.60	15.20	-2	1,214	-0.16%
2024/04/25	0	15.50	0	15.50	15.55	0	1,174	0.00%
2024/04/23	0	14.60	0	14.60	16.40	0	1,088	0.00%
2024/04/22	0	15.00	3	14.35	15.00	-3	1,002	-0.30%
2024/04/17	5	13.91	0	0.00	13.85	5	851	0.59%
2024/04/12	0	14.55	0	0.00	14.55	0	768	0.00%
2024/04/10	0	0.00	1	13.20	13.20	-1	691	-0.14%
2024/04/09	0	14.15	0	14.14	14.00	0	641	0.00%
2024/04/08	0	14.30	0	13.86	14.35	0	599	0.00%
2024/04/03	0	0.00	1	12.80	13.05	-1	496	-0.20%
2024/04/02	1	12.95	0	0.00	13.00	1	482	0.21%
2024/04/01	0	0.00	12	12.70	12.90	-12	449	-2.67%
2024/03/25	0	0.00	1	11.15	11.15	-1	350	-0.29%
2024/03/11	0	0.00	10	10.85	10.90	-10	704	-1.42%
2024/03/08	1	10.95	0	0.00	10.90	1	704	0.14%
2024/03/06	0	0.00	0.1	10.80	10.80	-0.1	681	-0.01%
2024/03/05	0	0.00	0	10.95	10.80	0	684	0.00%
2024/02/27	3	10.90	0	0.00	10.95	3	680	0.44%
2024/01/18	5	10.70	0	0.00	10.85	5	769	0.65%
2024/01/17	10	10.80	0	0.00	10.80	10	766	1.30%
2023/12/28	0	0.00	0	11.30	11.35	0	867	0.00%
2023/12/27	2	11.55	0	0.00	11.45	2	900	0.22%
2023/12/25	1	11.65	2	11.85	11.60	-1	1,112	-0.09%
2023/12/19	2	12.00	0	0.00	12.25	2	1,239	0.16%
2023/12/15	0	0.00	1	12.60	12.45	-1	1,199	-0.08%
2023/12/14	0	0.00	1	12.50	12.25	-1	1,175	-0.09%
2023/12/13	5	12.80	1	13.10	12.40	4	1,147	0.35%
2023/12/12	1	12.10	3	12.78	13.10	-2	1,061	-0.19%
2023/12/11	2	12.10	4	11.79	12.30	-2	982	-0.20%
2023/11/27	3	11.48	0	0.00	11.15	3	842	0.36%
2023/10/16	0	11.55	0	11.55	11.65	0	745	0.00%
2023/10/06	5	11.45	0	0.00	11.35	5	724	0.69%
2023/10/04	0	0.00	2	11.75	11.70	-2	711	-0.28%
2023/10/02	0	11.90	0	11.90	11.90	0	662	0.00%
2023/09/28	2	11.50	11	11.83	12.05	-9	575	-1.57%
2023/09/27	0	10.35	0	10.35	11.20	0	446	0.00%
2023/06/29	1	10.65	0	0.00	10.60	1	1,217	0.08%
2023/06/20	0	0.00	9	11.21	11.20	-9	1,171	-0.77%
2023/06/14	1	12.00	16	11.79	12.00	-15	1,017	-1.47%
2023/06/13	9	11.80	9	11.75	11.85	0	971	0.00%
2023/06/12	9	11.80	5	11.90	11.90	4	928	0.43%
2023/06/08	0	0.00	1	11.00	10.85	-1	822	-0.12%
2023/06/07	1	11.50	0	0.00	11.45	1	789	0.13%
2023/06/06	15	10.60	0	0.00	10.70	15	721	2.08%
2023/05/29	2	9.90	0	0.00	9.99	2	677	0.30%
2023/05/26	1	10.05	0	0.00	9.98	1	662	0.15%
2023/05/25	0	0.00	1	10.25	10.15	-1	636	-0.16%
2023/05/24	1	10.50	0	0.00	10.50	1	612	0.16%
2023/05/23	3	10.75	1	10.70	10.50	2	583	0.34%
2023/05/22	1	11.15	1	11.30	11.15	0	526	0.00%
2023/05/19	11	11.34	0	11.50	11.80	11	440	2.50%
2023/05/18	6	10.87	0	0.00	11.20	6	308	1.95%
2023/05/15	0	0.00	9	9.38	9.87	-9	101	-8.83%
2023/04/24	9	9.16	0	0.00	9.30	9	80	11.17%
2023/03/23	0	0.00	0.5	8.95	9.04	-0.5	72	-0.67%
2021/11/11	0	10.58	0	10.60	10.05	0	245	0.00%
2021/11/08	0	9.43	0	9.43	9.34	0	186	0.00%
2021/07/29	0	9.76	0	9.76	9.80	0	70	0.00%
2021/07/26	0	0.00	2	9.68	9.77	-2	76	-2.63%
2021/07/19	0	9.80	0	0.00	9.79	0	88	0.01%
2021/05/18	0	0.00	1	10.20	10.10	-1	157	-0.63%
2021/04/20	0	11.20	0	11.20	11.00	0	114	0.00%
2021/04/14	1	10.10	0	0.00	10.10	1	104	0.96%
2020/12/07	0	11.40	0	0.00	11.50	0	360	0.00%
2020/11/03	0	0.00	2	12.43	12.60	-2	430	-0.46%
2020/11/02	0	0.00	0	12.90	13.00	0	417	0.00%
2020/10/30	2	11.85	0	12.45	12.20	2	369	0.54%
2020/10/29	0	10.30	2	11.49	11.55	-2	349	-0.57%
2020/10/28	0	0.00	3	11.35	11.30	-3	340	-0.88%
2020/10/27	3	11.15	0	0.00	11.45	3	330	0.91%
2020/10/06	0	0.00	1	9.93	9.93	-1	296	-0.34%
2020/10/05	1	10.00	0	0.00	9.93	1	295	0.34%
2020/09/29	0	0.00	1	9.92	9.92	-1	296	-0.34%
2020/09/25	1	10.15	0	0.00	9.91	1	296	0.34%
2020/09/22	0	0.00	1	10.30	10.30	-1	290	-0.34%
2020/09/14	0	0.00	10	10.00	10.25	-10	278	-3.59%
2020/09/08	1	10.60	0	10.45	10.50	1	271	0.37%
2020/09/07	2	11.88	0	0.00	11.50	2	254	0.78%
2020/09/04	1	10.81	0	11.70	11.75	1	232	0.43%
2020/09/03	9	11.10	0	0.00	11.10	9	209	4.29%
2020/09/01	0	10.10	0	10.10	10.20	0	181	0.00%
2020/08/27	0	9.95	0.1	9.95	9.90	-0.1	134	-0.07%
2020/08/10	0.1	8.58	0.1	8.58	8.50	0	71	0.01%
2020/08/07	0.1	8.50	0.2	8.50	8.53	0	70	-0.02%
2020/05/20	0.2	8.20	0.2	8.20	8.26	0	91	0.00%
2020/05/14	0.2	8.27	0.2	8.27	8.27	0	95	0.00%
2020/05/07	0	8.40	0	8.40	8.44	0	102	0.00%
2020/03/23	0.1	6.71	0	6.71	6.65	0.1	113	0.05%
2020/03/12	0	8.35	0	8.35	8.35	0	88	0.01%
2020/02/20	0.1	9.32	0	9.32	9.25	0	69	0.01%
2020/02/19	0	9.25	0	9.25	9.23	0	68	0.03%
2019/09/18	0.1	9.98	0.1	9.98	10.00	0	229	0.00%
2019/09/17	0.1	10.15	0	10.15	10.05	0	228	0.00%
2019/09/16	0	0.00	0.1	10.00	10.10	-0.1	228	-0.04%
2019/09/12	0	0.00	0.1	10.50	10.50	-0.1	224	-0.06%
2019/09/05	0.2	9.57	0	0.00	9.60	0.2	216	0.11%
2019/08/19	0	0.00	0.2	9.97	9.97	-0.2	212	-0.08%
2019/07/22	0	0.00	0.4	10.10	10.20	-0.4	61	-0.65%
2019/07/11	0	10.00	0	0.00	10.10	0	57	0.04%
2019/07/10	0.2	10.20	0	0.00	10.20	0.2	58	0.29%
2019/04/30	0	0.00	0.1	10.30	10.40	-0.1	82	-0.18%
2019/02/25	0	10.95	0	10.95	10.85	0	82	0.00%
2019/02/22	0	11.00	0	11.00	11.00	0	81	0.00%
2019/02/21	0.2	11.10	0.1	11.10	11.20	0.1	81	0.12%
2019/02/20	0.1	11.30	0	11.30	11.40	0	82	0.01%
2019/02/19	0	0.00	0	11.25	11.25	0	74	-0.02%
2019/02/15	1	10.35	0	0.00	10.30	1	70	1.42%
2018/12/22	0	10.35	0	10.35	10.25	0	140	0.00%
2018/12/20	0.1	10.15	0	10.15	10.05	0.1	152	0.03%
2018/12/19	0	0.00	0.1	10.35	10.25	-0.1	155	-0.05%
2018/12/18	0	10.30	0	10.30	10.35	0	159	0.01%
2018/11/21	0	11.10	0	11.10	11.20	0	327	0.00%
2018/11/20	0	12.00	0	12.00	11.20	0	331	0.00%
2018/11/07	0	11.80	0	11.80	11.90	0	387	0.00%
2018/11/05	0	11.80	0	11.80	11.85	0	408	0.00%
2018/10/23	0	13.20	0	13.20	13.20	0	619	0.00%
2018/10/22	0	13.55	0	13.55	13.45	0	619	0.00%
2018/10/12	0.5	13.80	0	0.00	13.95	0.5	642	0.08%
2018/10/05	0	15.20	0	15.20	15.05	0	632	0.00%
2018/10/03	0	15.40	0	15.40	15.50	0	629	0.00%
2018/09/07	0	0.00	2	16.45	15.80	-2	729	-0.27%
2018/09/06	2	16.60	1	16.40	16.80	1	761	0.13%
2018/08/21	0	0.00	1	15.55	15.25	-1	1,492	-0.07%
2018/08/10	1	15.40	0	0.00	15.40	1	1,940	0.05%
2018/08/06	1	16.40	0	0.00	16.60	1	1,937	0.05%
2018/08/02	0	16.50	0	16.50	16.50	0	1,892	0.00%
2018/08/01	0	16.60	0	0.00	16.70	0	1,856	0.00%
2018/06/11	0	16.15	0	16.15	16.10	0	1,554	0.00%
2018/06/05	0	0.00	1	18.10	18.05	-1	1,447	-0.07%
2018/06/04	1	16.90	0	0.00	18.70	1	1,395	0.07%
2018/06/01	0	0.00	2	18.20	17.60	-2	1,299	-0.15%
2018/05/31	0	18.70	0	18.70	18.70	0	1,210	0.00%
2018/05/30	0	18.15	5.3	17.62	18.15	-5.3	1,097	-0.48%
2018/05/29	2	16.45	0	16.50	16.50	2	957	0.21%
2018/05/28	0.5	15.00	0	0.00	15.00	0.5	821	0.06%
2018/05/25	0	13.50	0	13.50	13.65	0	634	0.00%
2018/05/24	0	13.75	0	13.75	13.65	0	593	0.00%
2018/05/22	0	12.30	0	0.00	12.40	0	485	0.00%
2018/05/21	0	0.00	0	13.30	13.30	0	434	0.00%
2018/04/11	0	12.00	0	0.00	12.05	0	229	0.00%
2018/04/02	0	12.20	0	0.00	12.30	0	178	0.00%
2018/03/26	0	11.70	1	11.70	11.80	-1	148	-0.68%
2018/03/16	0	11.95	0	11.95	12.00	0	104	-0.02%
2018/03/15	0	12.15	0.1	12.15	12.30	-0.1	95	-0.13%
2018/03/14	0	12.60	0.2	12.60	12.70	-0.2	82	-0.19%
2018/03/13	0	0.00	0.2	12.10	12.10	-0.2	57	-0.39%
2018/03/09	0	9.93	0	9.93	10.00	0	21	0.02%
2018/02/09	0	9.80	0	9.80	9.90	0	21	0.10%
2018/01/16	0	9.57	0	0.00	9.85	0	19	0.11%