正能量智能 (5348)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
12.65
漲跌
▼0.20
漲幅
-1.56%
成交量
15張
產業
上櫃通信網路類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	16.70	0	16.70	15.40	0	69	0.00%
2024/05/15	0	16.00	0	16.00	15.25	0	64	0.00%
2024/05/13	0	15.05	0	15.05	15.00	0	64	0.01%
2024/05/07	0	19.25	0	0.00	18.45	0	60	0.00%
2024/04/23	0	16.80	0	16.80	15.80	0	47	0.00%
2024/01/11	0	23.20	0	23.20	21.50	0	213	0.00%
2023/12/28	1	20.55	0	0.00	20.50	1	276	0.36%
2023/12/26	1	20.90	0	0.00	21.00	1	278	0.36%
2023/12/25	4	21.21	0	0.00	21.30	4	279	1.43%
2023/12/21	1	20.80	0	0.00	21.55	1	277	0.36%
2023/12/19	8	21.55	0	0.00	21.20	8	276	2.90%
2023/12/15	6	22.10	0	0.00	22.00	6	276	2.17%
2023/11/14	1	20.65	0	0.00	20.50	1	329	0.30%
2023/11/13	2	21.30	0	0.00	21.60	2	327	0.61%
2023/11/10	2	22.20	0	0.00	21.45	2	326	0.61%
2023/11/03	0	0.00	2	23.20	22.80	-2	308	-0.65%
2023/11/02	1	24.70	2	24.53	23.80	-1	303	-0.33%
2023/10/31	3	21.72	0	0.00	21.85	3	278	1.08%
2023/10/18	0	26.50	0	26.50	26.00	0	234	0.00%
2023/10/17	0	24.50	0	24.50	24.50	0	221	0.00%
2023/10/13	0	20.50	0	20.50	20.30	0	197	0.00%
2023/10/12	0	19.00	3	21.50	20.95	-3	195	-1.53%
2023/10/03	3	16.88	0	0.00	17.15	3	175	1.71%
2023/09/28	2	17.70	0	0.00	17.30	2	180	1.11%
2023/09/27	1	17.95	0	0.00	18.00	1	181	0.55%
2023/09/25	2	18.03	0	0.00	18.20	2	181	1.10%
2023/09/22	4	17.98	0	0.00	17.90	4	181	2.21%
2023/09/21	4	18.10	0	0.00	18.25	4	181	2.21%
2023/09/18	16	18.36	0	0.00	18.40	16	176	9.09%
2023/09/15	6	18.53	0	0.00	18.95	6	173	3.46%
2023/09/08	0	21.00	0	21.00	19.75	0	151	0.00%
2023/08/25	0	19.50	0	19.00	19.85	0	126	-0.03%
2023/08/24	0	19.50	0.1	18.62	19.95	-0.1	112	-0.09%
2023/08/23	0	18.15	0.1	18.15	18.15	-0.1	92	-0.07%
2023/08/22	0	15.75	0	15.75	16.50	0	76	0.00%
2023/07/17	0.2	15.40	0	0.00	15.50	0.2	65	0.30%
2023/07/13	0	14.85	0	14.85	14.95	0	63	0.00%
2023/07/10	0	13.70	0	13.68	13.80	0	55	0.00%
2023/07/07	0	0.00	0	14.00	14.00	0	49	-0.02%
2023/07/05	0	0.00	0	11.53	11.60	0	40	-0.07%
2022/12/28	0	10.15	0	10.15	9.19	0	9	0.00%
2022/12/26	0	7.57	0	7.57	9.01	0	9	0.07%
2022/09/29	0	11.00	0	11.00	11.50	0	17	0.00%
2022/08/22	0	11.25	0	11.25	11.70	0	28	0.00%
2022/08/03	0	11.30	0	11.30	11.40	0	25	0.00%
2022/08/01	0	11.00	0	11.00	11.40	0	25	0.00%
2022/07/29	0	10.80	0	10.80	11.00	0	25	0.00%
2022/07/28	0	10.70	0	10.70	10.85	0	25	0.00%
2022/07/27	0	10.35	0	10.35	10.50	0	24	0.00%
2022/07/26	0	9.99	0	9.99	10.35	0	24	0.00%
2022/06/24	0	9.74	0	9.74	9.94	0	29	0.00%
2022/06/23	0	9.50	0	9.50	9.74	0	29	0.00%
2022/05/05	0	9.38	0	9.38	9.42	0	39	0.00%
2022/05/04	0	9.05	0	9.05	8.97	0	39	0.00%
2022/04/29	0	8.59	0	8.59	9.18	0	40	0.00%
2022/04/27	0	8.66	0	8.66	8.76	0	40	0.00%
2022/03/28	0	8.09	0	8.09	8.05	0	44	0.01%
2021/12/08	0	8.82	0	8.82	8.87	0	48	0.00%
2021/12/03	0	8.12	0	8.12	9.02	0	47	0.00%
2021/07/05	0	8.00	0	0.00	7.66	0	31	0.03%
2021/04/08	0	9.07	0	0.00	7.99	0	113	0.01%
2021/03/18	0	0.00	1	9.25	9.51	-1	87	-1.15%
2021/03/09	0	0.00	1	9.71	9.98	-1	75	-1.33%
2021/03/08	2	10.97	0	10.43	10.40	2	73	2.71%
2021/03/05	0	11.55	0	11.55	11.55	0	65	-0.01%
2021/01/21	0	8.84	0	8.84	8.29	0	30	0.00%
2021/01/20	0	10.00	0	10.00	8.50	0	29	-0.04%
2021/01/19	0	0.00	0	9.17	9.17	0	27	-0.04%
2021/01/18	0	0.00	0	8.34	8.34	0	24	-0.05%
2020/07/08	0	7.80	0.1	7.80	7.90	0	34	-0.04%
2020/07/07	0	7.50	0	7.50	7.56	0	33	-0.02%
2020/06/30	0.1	7.45	0.1	7.45	7.38	0	31	0.01%
2020/06/24	0	7.76	0	0.00	7.69	0	31	0.06%
2020/06/23	0	0.00	0	7.20	7.20	0	28	-0.05%
2020/04/29	0	6.70	0	6.70	6.77	0	13	0.02%
2020/04/28	0	6.67	0	6.67	6.61	0	13	0.08%
2020/04/16	0	7.07	0	7.07	7.00	0	12	0.07%
2020/03/30	0	6.51	0	6.51	6.45	0	11	0.25%
2019/12/27	0	8.95	0	0.00	9.10	0	8	0.06%
2019/04/17	0	10.35	0	0.00	10.35	0	32	0.00%
2019/03/28	0	10.00	0	10.00	10.05	0	27	-0.05%
2019/03/27	0	10.10	0	10.10	10.15	0	26	0.00%
2019/03/11	0	9.11	0	9.11	8.97	0	21	0.00%
2019/03/08	0	9.23	0	9.23	9.12	0	21	0.01%
2019/03/07	0	9.10	0	9.10	9.15	0	21	0.01%
2018/12/10	0	8.18	0	8.18	8.20	0	24	0.00%
2018/12/06	0	7.98	0	7.98	8.00	0	24	0.01%
2018/11/02	0	8.45	0	8.45	7.79	0	34	0.02%
2018/10/31	0	0.00	0	7.22	7.18	0	34	-0.01%
2018/10/30	0	7.20	0	7.20	7.16	0	34	0.01%
2018/10/19	0	9.00	0	9.00	7.47	0	32	0.01%
2018/08/15	0	10.05	0	0.00	10.20	0	10	0.02%
2018/08/13	0	0.00	0	10.55	10.20	0	9	-0.11%
2018/07/16	0	9.60	0	9.60	9.60	0	9	0.02%
2018/07/10	0	10.15	0	10.15	10.15	0	10	0.00%
2018/06/22	0	9.20	0	9.20	10.55	0	11	0.01%
2018/06/15	0	8.65	0	8.65	9.35	0	11	-0.03%
2018/06/11	0	8.30	0	0.00	8.30	0	11	0.08%
2018/05/24	0	0.00	0	10.90	10.80	0	11	-0.02%
2018/05/04	0	9.30	0	9.30	9.80	0	11	-0.07%
2018/04/24	0	0.00	0	8.80	8.00	0	10	-0.05%
2018/01/10	0	0.00	0	6.71	6.70	0	8	-0.37%
2018/01/09	0	7.10	0	0.00	7.12	0	8	0.10%