松普 (5488)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
387張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	11.95	0	0.00	11.80	6	3,109	0.19%
2024/04/30	4	12.05	0	0.00	11.95	4	3,160	0.13%
2024/04/19	15	11.31	0	0.00	11.30	15	3,926	0.38%
2024/04/15	28	11.91	0	0.00	11.90	28	3,904	0.72%
2024/04/03	3	12.20	0	0.00	12.20	3	3,858	0.08%
2024/04/02	1	12.60	0	0.00	12.50	1	3,842	0.03%
2024/03/29	6	12.65	0	0.00	12.65	6	3,828	0.16%
2024/03/26	0	0.00	4	13.35	13.05	-4	3,784	-0.11%
2024/03/25	1	13.05	1	13.25	13.25	0	3,760	0.00%
2024/03/22	2	13.20	0	0.00	13.40	2	3,735	0.05%
2024/03/21	5	13.20	0	0.00	13.45	5	3,719	0.13%
2024/03/20	45	13.41	0	0.00	13.40	45	3,695	1.22%
2024/03/19	55	13.84	0	0.00	13.80	55	3,660	1.50%
2024/03/18	0	0.00	20	14.44	14.00	-20	3,643	-0.55%
2024/03/15	26	13.78	0	0.00	13.60	26	3,604	0.72%
2024/03/14	13	13.88	0	0.00	13.80	13	3,586	0.36%
2024/03/13	10	14.40	0	0.00	14.15	10	3,552	0.28%
2024/03/12	10	14.80	0	0.00	14.70	10	3,484	0.29%
2024/03/11	1	14.90	6	15.65	14.90	-5	3,444	-0.15%
2024/03/08	17	15.25	3	15.20	15.20	14	3,355	0.42%
2024/03/07	2	17.05	0	0.00	16.85	2	3,196	0.06%
2024/03/06	0	0.00	12	17.67	18.15	-12	2,939	-0.41%
2024/03/05	4	17.07	43	17.10	16.75	-39	2,691	-1.45%
2024/02/29	3	14.30	0	0.00	14.45	3	2,127	0.14%
2024/02/27	2	14.00	0	0.00	14.00	2	2,029	0.10%
2024/02/26	7	13.94	0	14.32	13.90	7	1,973	0.35%
2024/02/23	2	13.80	0	0.00	13.80	2	1,886	0.11%
2024/02/22	13	13.62	0	14.15	13.60	13	1,859	0.70%
2024/02/16	0	13.20	3	13.50	13.30	-3	1,476	-0.20%
2024/01/29	3	12.40	0	0.00	12.50	3	1,280	0.23%
2024/01/24	0	0.00	1	12.50	12.20	-1	1,200	-0.08%
2024/01/22	1	12.60	0	0.00	12.60	1	1,106	0.09%
2024/01/19	3	12.22	3	12.58	12.05	0	999	0.00%
2024/01/17	1	12.70	1	12.65	12.55	0	805	0.00%
2023/12/04	3	11.50	0	0.00	11.55	3	702	0.43%
2023/11/01	0	12.05	0	0.00	12.05	0	1,088	0.00%
2023/10/18	1	11.15	0	0.00	11.25	1	1,128	0.09%
2023/10/13	1	11.80	0	0.00	11.70	1	1,128	0.09%
2023/09/18	0	0.00	3	13.00	12.95	-3	1,052	-0.29%
2023/09/07	0	0.00	2	14.25	14.00	-2	944	-0.21%
2023/09/06	5	14.25	0	0.00	14.20	5	911	0.55%
2023/09/04	0	0.00	5	14.16	13.95	-5	742	-0.67%
2023/08/31	14	12.34	0	0.00	12.80	14	577	2.42%
2023/08/28	7	12.49	0	0.00	12.25	7	581	1.20%
2023/07/31	0	13.45	0	13.45	13.30	0	513	0.00%
2023/06/21	1	11.90	0	0.00	11.90	1	815	0.12%
2023/05/23	0	12.40	0	12.40	12.25	0	837	0.00%
2023/05/12	2	11.80	0	0.00	11.75	2	811	0.25%
2023/04/28	0	12.80	0	0.00	13.10	0	720	0.00%
2023/04/21	1	12.95	0	0.00	12.95	1	688	0.15%
2023/04/18	5	13.90	0	14.15	13.80	5	616	0.81%
2023/04/17	0	0.00	0	14.05	14.05	0	560	0.00%
2023/04/14	0	0.00	1	12.70	12.80	-1	495	-0.20%
2023/04/13	0	0.00	1	12.40	12.50	-1	461	-0.22%
2023/04/12	2	12.82	0	12.80	12.50	2	439	0.46%
2023/04/11	0	0.00	4	12.10	12.10	-4	369	-1.08%
2023/04/10	0	11.20	0	0.00	11.00	0	325	0.00%
2023/03/13	0	10.85	0	0.00	10.15	0	242	0.00%
2023/02/22	0	11.00	0	0.00	9.97	0	307	0.00%
2023/01/16	0	10.60	0	0.00	9.80	0	603	0.00%
2023/01/04	0	0.00	5	9.94	9.95	-5	703	-0.71%
2022/12/02	5	10.09	0	0.00	10.15	5	841	0.59%
2022/10/25	0	0.00	1	11.50	10.95	-1	904	-0.11%
2022/10/24	4	11.61	0	0.00	11.60	4	879	0.45%
2022/10/21	0	11.75	0	11.75	11.80	0	834	0.00%
2022/08/30	0	11.15	0	11.15	11.10	0	510	0.00%
2022/08/24	0	0.00	3	10.20	10.20	-3	387	-0.77%
2022/08/22	0	0.00	0	10.55	10.35	0	364	0.00%
2022/08/19	0	10.50	2	10.55	10.55	-2	338	-0.59%
2022/08/18	0	0.00	5	9.42	9.74	-5	283	-1.77%
2022/08/11	0	0.00	15	9.35	9.34	-15	234	-6.41%
2022/08/09	0	0.00	5	9.17	9.13	-5	212	-2.35%
2022/08/01	0	0.00	5	8.79	8.79	-5	204	-2.45%
2022/07/22	0	0.00	5	8.85	8.85	-5	197	-2.53%
2022/06/17	0	9.18	0	9.18	9.06	0	213	0.00%
2022/06/16	0	0.00	10	9.50	9.31	-10	202	-4.93%
2022/06/14	0	8.49	0	8.49	8.42	0	166	0.00%
2022/05/13	5	7.52	0	0.00	7.50	5	160	3.11%
2022/05/09	5	7.80	0	0.00	7.90	5	159	3.13%
2022/03/09	0	8.82	0	8.82	8.15	0	654	0.00%
2022/03/02	0	8.68	0	8.68	8.60	0	780	0.00%
2022/02/24	2	8.40	0	8.65	8.42	2	829	0.24%
2022/01/13	0	9.99	0	9.99	9.10	0	866	0.00%
2022/01/03	0	0.00	10	10.35	10.80	-10	754	-1.33%
2021/12/28	0	0.00	1	10.05	10.05	-1	695	-0.14%
2021/12/24	0	0.00	6	10.06	9.85	-6	673	-0.89%
2021/12/21	0	0.00	20	10.35	10.35	-20	617	-3.24%
2021/12/20	0	0.00	1	9.75	10.05	-1	591	-0.17%
2021/12/16	1	10.40	0	10.48	10.50	1	546	0.18%
2021/12/15	6	9.99	5	9.85	10.00	1	465	0.21%
2021/12/13	0	0.00	1	9.01	9.31	-1	388	-0.26%
2021/12/06	2	8.97	0	0.00	8.93	2	341	0.59%
2021/11/30	0	0.00	10	9.46	9.46	-10	273	-3.65%
2021/11/24	0	9.50	0	9.50	9.00	0	198	0.00%
2021/11/23	0	9.18	0	9.18	8.82	0	186	0.00%
2021/10/05	5	7.62	0	0.00	7.80	5	137	3.65%
2021/09/01	1	8.25	0	0.00	8.30	1	175	0.57%
2021/07/09	0	0.00	30	8.15	8.25	-30	541	-5.54%
2021/07/07	0	0.00	0.1	8.20	8.32	-0.1	564	-0.02%
2021/06/30	0	0.00	0.3	7.63	7.91	-0.3	638	-0.04%
2021/06/04	0	0.00	0.2	7.85	7.85	-0.2	922	-0.02%
2021/06/01	10	7.94	0	7.85	7.87	10	938	1.07%
2021/05/28	0	0.00	1	7.80	7.90	-1	958	-0.10%
2021/04/27	3	9.71	0	0.00	9.71	3	822	0.36%
2021/04/26	0	0.00	10	9.95	9.90	-10	799	-1.25%
2021/04/23	0	10.05	0	10.05	9.98	0	783	0.00%
2021/04/20	10	9.18	0	0.00	9.18	10	615	1.63%
2021/04/01	0	0.00	3	8.50	8.44	-3	471	-0.64%
2021/03/31	6	8.03	0	0.00	8.13	6	461	1.30%
2021/03/29	2	8.57	0	0.00	8.36	2	444	0.45%
2021/03/26	10	8.70	0	0.00	8.68	10	439	2.27%
2021/03/25	20	9.30	0	0.00	8.95	20	442	4.52%
2021/03/24	0	9.00	1	8.53	9.06	-1	401	-0.25%
2021/03/09	10	7.15	0	0.00	7.11	10	267	3.73%
2021/03/08	10	7.31	0	0.00	7.29	10	267	3.74%
2021/03/05	10	7.35	0	0.00	7.28	10	272	3.67%
2021/03/03	10	7.00	0	0.00	7.00	10	256	3.90%
2021/03/02	15	6.85	0	0.00	6.84	15	252	5.93%
2021/02/26	5	6.70	0	0.00	6.78	5	253	1.97%
2021/02/17	0	6.48	1	6.45	6.45	-1	255	-0.39%
2020/09/28	0	7.14	0	7.14	7.00	0	452	0.00%
2020/09/22	0	0.00	0.1	7.64	6.78	-0.1	283	-0.02%
2020/09/09	0	6.20	0.1	6.20	6.27	-0.1	215	-0.03%
2020/06/22	2	5.63	0	0.00	5.65	2	224	0.89%
2020/06/17	0.1	5.75	0.1	5.75	5.72	0	229	0.00%
2020/06/15	0.1	5.50	0.1	5.50	5.48	0	242	0.00%
2020/06/10	0.1	5.59	0.1	5.59	5.54	0	265	0.00%
2020/06/09	0	5.65	0	5.65	5.70	0	270	0.01%
2020/06/05	0.1	5.90	0	0.00	5.92	0.1	275	0.02%
2020/05/13	0	0.00	1	5.30	5.25	-1	258	-0.39%
2020/05/11	0	5.95	0	5.95	5.45	0	249	0.00%
2020/05/08	0	0.00	3	5.40	5.41	-3	237	-1.26%
2020/05/05	0	0.00	1	4.93	4.93	-1	223	-0.45%
2020/04/21	0	0.00	5	4.59	4.68	-5	238	-2.09%
2020/04/15	5	4.90	0	0.00	4.88	5	229	2.18%
2020/03/25	0	0.00	2	4.38	4.28	-2	245	-0.81%
2020/02/25	2	6.00	0	0.00	6.00	2	165	1.21%
2020/02/21	0	0.00	2	6.28	6.15	-2	164	-1.22%
2020/02/13	2	6.07	2	6.15	6.07	0	162	0.00%
2020/02/11	2	6.06	0	0.00	6.05	2	164	1.22%
2020/01/06	1	7.07	0	0.00	7.05	1	181	0.55%
2020/01/03	1	7.20	0	0.00	7.24	1	180	0.55%
2019/12/27	1	7.39	0	0.00	7.39	1	178	0.56%
2019/12/25	0	0.00	5	7.56	7.62	-5	171	-2.92%
2019/12/18	1	6.81	0	0.00	6.84	1	214	0.47%
2019/11/18	2	7.43	0	0.00	7.40	2	281	0.71%
2019/11/07	1	7.60	0	0.00	7.68	1	297	0.34%
2019/11/06	0	0.00	2	7.70	7.60	-2	301	-0.66%
2019/11/05	2	7.51	0	0.00	7.52	2	300	0.67%
2019/10/23	1	7.75	0	7.76	7.71	1	372	0.27%
2019/10/15	0	7.90	0	7.90	7.88	0	484	0.00%
2019/10/14	1	7.94	0	0.00	7.91	1	494	0.20%
2019/09/26	1	8.14	0	0.00	8.06	1	627	0.16%
2019/09/24	0	0.00	2	8.30	8.30	-2	628	-0.32%
2019/09/20	0	0.00	1	8.04	8.09	-1	601	-0.17%
2019/09/04	2	8.09	0	0.00	8.08	2	655	0.31%
2019/09/03	1	8.12	1	8.25	8.07	0	657	0.00%
2019/09/02	0	0.00	2	8.03	8.06	-2	653	-0.31%
2019/08/21	3	7.91	0	0.00	7.91	3	665	0.46%
2019/06/21	0	0.00	1	11.00	11.00	-1	1,837	-0.05%
2019/05/22	1	10.35	0	0.00	10.30	1	1,802	0.06%
2019/05/10	0	0.00	5	11.00	10.95	-5	1,735	-0.29%
2019/05/09	0	0.00	2	11.10	10.95	-2	1,721	-0.12%
2019/05/06	0	11.60	0	11.60	11.45	0	1,677	0.00%
2019/05/02	5	11.95	2	12.10	11.75	3	1,643	0.18%
2019/04/26	0	11.35	0	11.35	11.35	0	1,574	0.00%
2019/04/17	0	0.00	4	12.21	12.25	-4	1,327	-0.30%
2019/04/16	4	12.26	8	12.60	12.35	-4	1,274	-0.31%
2019/04/12	2	10.85	0	0.00	10.80	2	901	0.22%
2019/04/10	2	10.65	0	0.00	11.15	2	831	0.24%
2019/04/09	4	10.70	0	0.00	10.65	4	751	0.53%
2019/04/08	0	11.15	0	11.15	10.95	0	716	0.00%
2019/04/02	2	10.50	0	0.00	10.90	2	558	0.36%
2019/04/01	2	10.30	0	0.00	10.30	2	374	0.53%
2019/02/20	0	7.91	0	0.00	8.00	0	165	0.00%
2018/11/28	0	0.00	0	8.20	8.26	0	126	0.00%
2018/04/02	0	9.11	0	0.00	9.13	0	418	0.00%
2018/02/02	2	9.60	9	9.70	9.70	-7	384	-1.82%
2018/02/01	11	10.17	4	9.94	9.94	7	364	1.92%