競國 (6108)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.45	0	0.00	20.55	1	1,282	0.08%
2024/04/22	1	20.05	0	19.80	19.90	1	1,304	0.08%
2024/03/26	1	21.70	0	0.00	21.55	1	1,765	0.06%
2024/03/25	0	0.00	1	22.00	22.05	-1	1,764	-0.06%
2024/03/11	1	22.65	0	0.00	22.55	1	1,791	0.06%
2024/03/07	0	0.00	2	23.93	23.50	-2	1,836	-0.11%
2024/03/05	0	0.00	1	23.75	24.25	-1	1,903	-0.05%
2024/02/27	0	0.00	0	22.60	22.45	0	1,840	0.00%
2024/02/26	0	23.00	0	23.00	22.75	0	1,847	0.00%
2024/02/22	2	23.13	0	0.00	23.10	2	1,923	0.10%
2024/02/20	2	23.73	0	0.00	23.65	2	2,060	0.10%
2024/02/16	0	0.00	1	23.60	23.70	-1	2,014	-0.05%
2024/01/31	0	0.00	1	22.95	23.10	-1	1,892	-0.05%
2024/01/25	4	23.08	0	0.00	22.90	4	1,754	0.23%
2024/01/05	18	22.40	18	23.12	22.40	0	1,386	0.00%
2024/01/04	1	22.75	0	0.00	22.70	1	1,347	0.07%
2024/01/03	20	22.90	20	23.12	22.90	0	1,326	0.00%
2024/01/02	0	0.00	0	23.50	23.50	0	1,157	0.00%
2023/12/29	0	0.00	12	21.05	21.40	-12	1,060	-1.13%
2023/12/20	0	0.00	15	21.10	21.00	-15	1,250	-1.20%
2023/12/19	5	20.40	0	0.00	20.65	5	1,241	0.40%
2023/12/18	10	20.65	0	0.00	20.65	10	1,235	0.81%
2023/12/14	2	22.00	0	0.00	21.85	2	1,230	0.16%
2023/12/13	0	0.00	0	22.30	22.30	0	1,222	0.00%
2023/12/12	0	0.00	5	22.10	22.00	-5	1,217	-0.41%
2023/12/07	6	22.15	0	0.00	21.90	6	1,211	0.50%
2023/12/06	1	22.35	0	22.75	22.20	1	1,193	0.08%
2023/12/05	3	22.37	0	0.00	22.10	3	1,179	0.25%
2023/12/04	0	0.00	3	22.45	22.30	-3	1,155	-0.26%
2023/12/01	0	22.60	0	22.60	22.30	0	1,101	0.00%
2023/11/30	2	21.60	2	21.50	21.25	0	998	0.00%
2023/11/29	3	21.25	0	0.00	21.30	3	987	0.30%
2023/11/28	0	0.00	5	21.24	21.40	-5	977	-0.51%
2023/11/27	1	20.90	0	0.00	20.70	1	966	0.10%
2023/11/24	0	0.00	2.1	21.48	20.95	-2.1	969	-0.21%
2023/11/22	1	21.90	4	21.76	21.80	-3	971	-0.31%
2023/11/21	5	21.46	0	21.25	21.65	5	953	0.52%
2023/11/17	0	0.00	25.8	19.97	20.80	-25.8	848	-3.04%
2023/11/16	0	0.00	5	19.70	19.75	-5	904	-0.55%
2023/11/15	25	19.14	0	0.00	19.15	25	1,043	2.40%
2023/11/08	0	0.00	8	18.56	18.60	-8	1,027	-0.78%
2023/11/06	2	18.55	0	0.00	18.60	2	1,026	0.19%
2023/11/03	0	18.50	0	0.00	18.50	0	1,023	0.00%
2023/11/02	6	18.50	0	0.00	18.45	6	1,023	0.59%
2023/10/04	0.1	20.00	0	0.00	20.60	0.1	911	0.02%
2023/10/03	0.4	20.65	0	0.00	20.15	0.4	896	0.04%
2023/10/02	0.4	21.10	1	21.20	20.80	-0.6	878	-0.07%
2023/09/28	0	20.30	0	0.00	20.15	0	785	0.00%
2023/09/26	0	20.25	0	20.25	20.05	0	759	0.00%
2023/09/25	0	0.00	0	20.10	20.65	0	727	0.00%
2023/08/30	0	0.00	0	18.80	18.70	0	561	0.00%
2023/08/25	10	20.04	0	0.00	19.75	10	507	1.97%
2023/08/23	0	0.00	2	20.40	20.05	-2	444	-0.45%
2023/08/22	2	20.80	0	19.26	20.50	2	396	0.50%
2023/06/29	0	0.00	0.1	18.30	18.35	-0.1	102	-0.08%
2023/06/20	0	17.80	0	0.00	17.80	0	96	0.00%
2023/04/13	0	17.45	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.95	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.80	0	0.00	17.50	0	93	0.00%
2023/03/31	0	17.55	0	0.00	17.30	0	94	0.00%
2023/03/29	0	17.75	0	0.00	17.50	0	92	0.00%
2023/02/24	0	0.00	1	17.25	17.20	-1	76	-1.31%
2023/02/23	2	16.95	0	0.00	17.05	2	72	2.76%
2023/02/22	0	16.95	0	0.00	16.80	0	69	0.00%
2023/02/16	0	17.95	0	0.00	16.80	0	70	0.00%
2022/08/19	3	17.80	0	0.00	17.80	3	158	1.89%
2022/07/29	0.1	17.55	0	0.00	17.40	0.1	228	0.03%
2022/07/12	1	15.85	1	16.05	16.15	0	251	0.00%
2022/05/23	0	0.00	10	18.95	18.95	-10	347	-2.87%
2022/05/18	10	19.00	0	0.00	19.05	10	339	2.94%
2022/05/11	0	0.00	1	18.95	19.20	-1	348	-0.29%
2022/05/03	5	19.25	0	0.00	19.40	5	373	1.34%
2022/03/14	0	0.00	1	19.90	20.05	-1	715	-0.14%
2022/02/21	0	21.50	0	22.75	20.65	0	654	0.00%
2022/02/16	0	0.00	1	20.50	20.55	-1	682	-0.15%
2022/02/15	1	20.90	0	0.00	20.50	1	684	0.15%
2022/01/25	0	0.00	1	20.00	20.05	-1	676	-0.15%
2022/01/03	3	22.02	0	0.00	22.00	3	465	0.64%
2021/12/23	10	21.92	10	22.55	22.60	0	443	0.00%
2021/12/10	1	21.50	0	0.00	21.60	1	499	0.20%
2021/11/30	1	21.55	1	21.60	21.45	0	834	0.00%
2021/11/04	0	0.00	1	21.85	21.70	-1	1,656	-0.06%
2021/09/24	0	0.00	1	21.65	21.65	-1	1,636	-0.06%
2021/09/23	1	21.70	0	0.00	21.50	1	1,634	0.06%
2021/09/22	0	0.00	1	21.50	21.50	-1	1,627	-0.06%
2021/09/17	0	0.00	5	22.30	22.30	-5	1,610	-0.31%
2021/09/15	0	0.00	7	22.40	22.40	-7	1,573	-0.44%
2021/09/14	0	0.00	4	22.05	22.20	-4	1,554	-0.26%
2021/09/13	5	21.59	4	21.80	21.80	1	1,536	0.07%
2021/09/09	1	23.45	17	23.46	23.45	-16	1,473	-1.09%
2021/09/07	1	23.95	0	0.00	23.95	1	1,420	0.07%
2021/09/06	21	24.69	5	24.20	24.20	16	1,384	1.16%
2021/09/03	4	24.31	11	25.22	25.15	-7	1,330	-0.53%
2021/09/02	18	25.16	10	24.05	24.05	8	1,222	0.65%
2021/09/01	29	25.76	19	25.95	25.95	10	1,137	0.88%
2021/08/31	30	24.75	49	25.35	26.00	-19	1,029	-1.85%
2021/08/30	25	23.54	0	25.00	25.00	25	771	3.24%
2021/08/27	0	0.00	1	22.90	22.75	-1	632	-0.16%
2021/08/26	1	22.94	0	0.00	23.00	1	593	0.17%
2021/08/20	5	22.95	5	22.50	22.30	0	528	0.00%
2021/08/17	0	22.42	0	0.00	21.20	0	463	0.00%
2021/08/12	0	0.00	0	22.66	23.05	0	404	-0.01%
2021/07/30	0	0.00	5	21.60	21.60	-5	330	-1.51%
2021/05/06	2	20.45	0	0.00	20.20	2	570	0.35%
2021/05/04	5	20.50	0	0.00	20.50	5	561	0.89%
2021/04/22	0	22.95	0	0.00	21.60	0	693	0.00%
2021/04/12	0	0.00	1	22.00	22.05	-1	767	-0.13%
2021/04/01	0	0.00	10	21.80	21.80	-10	728	-1.37%
2021/03/26	10	21.55	10	21.55	21.55	0	706	0.00%
2021/03/19	10	22.00	1	22.00	22.05	9	658	1.37%
2021/03/18	0	0.00	0.1	21.85	22.10	-0.1	653	-0.02%
2021/03/16	1	21.75	0	0.00	21.85	1	647	0.15%
2021/03/11	0	0.00	0	22.85	21.85	0	655	0.00%
2021/03/09	0	0.00	1	21.65	21.75	-1	673	-0.15%
2021/03/08	1	21.55	0	0.00	21.50	1	672	0.15%
2021/03/05	0	0.00	0	22.35	21.45	0	671	0.00%
2021/03/04	0	0.00	0	21.90	21.60	0	673	0.00%
2021/02/26	0	0.00	0	21.95	21.65	0	672	0.00%
2021/02/23	0	0.00	0	22.70	22.15	0	660	0.00%
2021/02/17	0	22.30	0	0.00	21.10	0	644	0.00%
2021/02/02	0	0.00	0	22.45	20.80	0	639	0.00%
2021/01/27	0	0.00	0.1	21.13	21.40	-0.1	633	-0.02%
2021/01/25	0	0.00	0	21.30	21.20	0	626	0.00%
2021/01/21	0	0.00	1	22.10	21.35	-1	614	-0.16%
2021/01/20	1.3	22.23	0	0.00	21.50	1.3	590	0.22%
2021/01/19	0	0.00	1	22.05	23.00	-1	454	-0.22%
2021/01/13	0	0.00	10	22.10	21.75	-10	408	-2.45%
2021/01/12	1	22.05	0	0.00	21.85	1	403	0.25%
2021/01/08	0	0.00	10	22.95	22.20	-10	374	-2.67%
2021/01/06	1	21.00	0	0.00	20.85	1	272	0.37%
2020/12/31	0	0.00	1	20.70	20.55	-1	248	-0.40%
2020/12/29	0	0.00	1	20.75	20.70	-1	244	-0.41%
2020/12/07	0	0.00	5	21.20	21.30	-5	237	-2.11%
2020/11/27	10	20.92	0	0.00	20.90	10	208	4.80%
2020/11/26	10	20.65	0	0.00	20.80	10	212	4.70%
2020/11/24	0	0.00	5	20.85	20.65	-5	210	-2.38%
2020/11/10	0	21.00	0	0.00	20.30	0	230	0.00%
2020/11/09	1	20.10	0	0.00	20.30	1	244	0.41%
2020/11/05	1	20.50	0	0.00	20.55	1	261	0.38%
2020/11/02	0	0.00	3	20.37	20.45	-3	262	-1.14%
2020/08/17	0	0.00	2	22.50	22.25	-2	460	-0.43%
2020/08/14	0	0.00	5	22.50	22.45	-5	452	-1.10%
2020/08/13	0	0.00	1	22.30	22.45	-1	444	-0.22%
2020/08/12	1	21.80	0	0.00	22.00	1	435	0.23%
2020/07/13	0	0.00	1	21.25	21.40	-1	534	-0.19%
2020/07/09	5	21.60	0	0.00	21.55	5	542	0.92%
2020/07/07	0	0.00	3	23.30	23.30	-3	477	-0.63%
2020/06/17	3	22.40	0	0.00	22.40	3	435	0.69%
2020/05/19	2	20.70	1	20.80	20.90	1	509	0.20%
2020/05/18	1	20.45	14	20.61	20.75	-13	502	-2.59%
2020/05/13	0	0.00	5	23.20	23.20	-5	480	-1.04%
2020/04/20	5	21.60	0	0.00	21.55	5	472	1.06%
2020/04/15	0	22.20	0	22.20	21.55	0	461	0.00%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/13	0	21.60	0	21.60	20.45	0	451	0.00%
2020/03/30	0	20.60	0	20.60	19.30	0	419	0.00%
2020/03/27	2	19.50	0	0.00	19.40	2	410	0.49%
2020/03/25	0	0.00	2	18.35	18.60	-2	394	-0.51%
2020/03/17	2	18.50	0	0.00	18.50	2	337	0.59%
2020/03/09	1	22.70	0	0.00	22.75	1	294	0.34%
2020/02/07	1	23.50	0	0.00	23.30	1	240	0.42%
2020/01/14	10	25.65	0	0.00	25.80	10	204	4.90%
2020/01/10	2	25.40	0	0.00	25.40	2	200	1.00%
2020/01/02	3	26.00	0	0.00	26.05	3	201	1.49%
2019/12/04	5	25.50	0	0.00	25.80	5	256	1.95%
2019/11/29	3	26.00	0	0.00	25.90	3	279	1.08%
2019/10/09	3	26.00	0	0.00	26.50	3	655	0.46%
2019/10/07	0	0.00	2	26.60	26.70	-2	664	-0.30%
2019/10/01	5	27.10	0	0.00	27.10	5	676	0.74%
2019/09/24	0	0.00	4	28.20	28.10	-4	681	-0.59%
2019/08/30	0	0.00	5	27.70	27.60	-5	750	-0.67%
2019/08/26	0	0.00	1	27.10	27.05	-1	726	-0.14%
2019/08/19	0	0.00	1	27.70	27.50	-1	709	-0.14%
2019/08/16	2	27.78	1	27.70	27.55	1	708	0.14%
2019/08/15	0	0.00	1	27.05	27.15	-1	683	-0.15%
2019/08/01	0	0.00	10	27.10	27.20	-10	731	-1.37%
2019/07/31	0	0.00	2	26.60	26.75	-2	729	-0.27%
2019/07/29	15	26.70	0	0.00	26.80	15	736	2.04%
2019/07/24	0	0.00	1	28.45	28.15	-1	717	-0.14%
2019/07/23	1	30.60	0	0.00	30.65	1	665	0.15%
2019/07/19	2	30.60	4	30.65	30.70	-2	678	-0.29%
2019/07/11	1	30.35	0	0.00	30.35	1	853	0.12%
2019/06/19	1	30.55	1	30.60	30.55	0	1,417	0.00%
2019/06/18	0	0.00	1	29.85	29.95	-1	1,386	-0.07%
2019/06/17	1	30.15	0	0.00	30.00	1	1,378	0.07%
2019/06/06	0	0.00	2	29.05	29.00	-2	1,325	-0.15%
2019/05/29	5	29.00	0	0.00	28.90	5	1,344	0.37%
2019/05/16	1	29.75	0	29.75	29.90	1	1,342	0.07%
2019/05/07	2	30.30	0	0.00	30.30	2	1,334	0.15%
2019/05/03	0	0.00	2	31.15	31.10	-2	1,313	-0.15%
2019/04/29	8	30.74	0	0.00	30.70	8	1,291	0.62%
2019/04/26	6	31.75	1	32.20	31.75	5	1,262	0.40%
2019/04/23	1	31.80	0	0.00	31.20	1	1,169	0.09%
2019/04/22	15	31.93	4	31.95	32.00	11	1,149	0.96%
2019/04/18	0	0.00	1	31.25	30.70	-1	1,028	-0.10%
2019/04/16	0	0.00	2	31.15	31.05	-2	966	-0.21%
2019/04/15	1	30.85	0	30.70	30.85	1	914	0.11%
2019/04/12	0	30.60	0	30.60	30.30	0	886	0.00%
2019/04/10	0	30.15	0	30.15	29.95	0	751	0.00%
2019/04/09	1	30.00	0	0.00	29.95	1	737	0.14%
2019/04/03	2	30.28	2	30.43	30.55	0	680	0.00%
2019/04/02	1	29.65	0	0.00	29.65	1	574	0.17%
2019/04/01	1	28.65	0	0.00	28.55	1	514	0.19%
2019/03/28	0	0.00	1	28.45	28.30	-1	482	-0.21%
2019/03/27	1	28.45	0	0.00	28.45	1	478	0.21%
2019/03/26	0	28.40	1	28.90	28.40	-1	474	-0.21%
2019/03/25	1	28.60	0	0.00	28.70	1	444	0.22%
2019/03/21	0	27.60	0	27.60	27.80	0	426	0.00%
2019/02/26	0	0.00	1	27.80	27.75	-1	513	-0.19%
2019/02/15	0	0.00	1	27.80	27.40	-1	523	-0.19%
2018/12/26	1	26.65	0	0.00	26.10	1	505	0.20%
2018/12/17	0	0.00	10	28.20	28.25	-10	498	-2.01%
2018/12/14	1	27.40	0	0.00	27.80	1	468	0.21%
2018/12/04	5	27.90	0	0.00	27.90	5	490	1.02%
2018/11/19	0	0.00	1	27.50	27.45	-1	580	-0.17%
2018/11/16	1	27.05	0	0.00	27.05	1	593	0.17%
2018/11/08	16	26.09	0	0.00	25.90	16	733	2.18%
2018/11/05	0	26.00	0	26.00	26.00	0	783	0.00%
2018/10/29	0	0.00	2	25.10	24.95	-2	875	-0.23%
2018/10/25	0	0.00	2	25.70	25.30	-2	878	-0.23%
2018/10/24	0	0.00	2	26.30	26.25	-2	875	-0.23%
2018/10/19	0	0.00	2	26.10	26.20	-2	882	-0.23%
2018/10/16	0	0.00	3	26.37	26.15	-3	888	-0.34%
2018/10/15	0	0.00	2	25.30	25.55	-2	891	-0.22%
2018/10/12	0	0.00	3	24.65	24.55	-3	1,078	-0.28%
2018/09/04	0	0.00	1	27.70	27.70	-1	1,299	-0.08%
2018/09/03	7	28.39	6	27.95	27.95	1	1,288	0.08%
2018/08/31	1	27.80	1	27.95	27.95	0	1,231	0.00%
2018/08/28	0	0.00	0.1	27.35	27.30	-0.1	1,189	-0.01%
2018/08/24	0	0.00	1	27.45	27.30	-1	1,155	-0.09%
2018/08/23	2	27.65	1	27.50	27.50	1	1,146	0.09%
2018/08/22	1	27.05	2	27.40	27.50	-1	1,127	-0.09%
2018/08/21	2	27.23	1	27.45	27.45	1	1,109	0.09%
2018/08/20	11	27.01	11	26.84	26.80	0	1,081	0.00%
2018/08/13	0	25.40	0	25.40	25.30	0	942	0.00%
2018/08/06	0	25.75	0	25.75	25.75	0	886	0.00%
2018/07/23	0	23.10	0	23.10	23.10	0	856	0.00%
2018/07/19	0	23.50	0	23.50	23.30	0	849	0.00%
2018/06/28	0	23.25	0	23.25	23.15	0	582	0.00%
2018/06/26	0	24.00	0	24.00	24.00	0	295	0.00%
2018/06/01	0	0.00	1	22.35	22.40	-1	305	-0.33%
2018/05/30	1	21.90	0	0.00	21.90	1	308	0.32%
2018/05/24	0	0.00	10	22.00	21.95	-10	343	-2.91%
2018/05/22	0	0.00	10	22.00	21.90	-10	346	-2.89%
2018/05/02	1	23.35	0	0.00	23.40	1	392	0.25%
2018/04/30	0	24.00	0	0.00	24.00	0	389	0.00%
2018/04/03	2	25.20	0	0.00	25.05	2	462	0.43%
2018/03/28	0	0.00	1	25.80	26.00	-1	532	-0.19%
2018/03/23	1	24.30	0	0.00	25.05	1	526	0.19%
2018/02/21	5	26.90	0	0.00	27.10	5	667	0.75%
2018/02/06	0	0.00	8	25.33	24.75	-8	785	-1.02%
2018/01/16	0	28.00	0	0.00	28.00	0	943	0.00%
2018/01/08	2	28.70	0	0.00	28.50	2	989	0.20%