券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 17 | 23.04 | 23.00 | -17 | 277 | -6.13% |
|
| 2024/04/26 | 10 | 22.73 | 0 | 0.00 | 22.50 | 10 | 276 | 3.62% |
|
| 2024/04/25 | 0 | 22.55 | 0 | 0.00 | 22.50 | 0 | 277 | 0.00% |
|
| 2024/04/24 | 7 | 22.62 | 0 | 0.00 | 22.70 | 7 | 277 | 2.52% |
|
| 2024/03/14 | 0 | 0.00 | 16 | 23.72 | 23.65 | -16 | 471 | -3.39% |
|
| 2024/03/13 | 0 | 0.00 | 30 | 24.00 | 24.05 | -30 | 470 | -6.38% |
|
| 2024/03/12 | 2 | 25.15 | 0 | 0.00 | 24.90 | 2 | 466 | 0.43% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 466 | -0.43% |
|
| 2024/03/07 | 2 | 25.50 | 0 | 0.00 | 24.85 | 2 | 462 | 0.43% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 24.90 | 24.85 | -5 | 448 | -1.11% |
|
| 2024/03/01 | 9 | 25.82 | 0 | 0.00 | 25.45 | 9 | 458 | 1.96% |
|
| 2024/02/29 | 5 | 25.90 | 0 | 0.00 | 25.75 | 5 | 460 | 1.09% |
|
| 2024/02/27 | 6 | 26.30 | 0 | 0.00 | 25.65 | 6 | 457 | 1.31% |
|
| 2024/02/22 | 29 | 25.98 | 0 | 0.00 | 25.85 | 29 | 493 | 5.88% |
|
| 2024/01/10 | 0 | 27.10 | 0 | 0.00 | 26.60 | 0 | 974 | 0.00% |
|
| 2024/01/08 | 1 | 29.15 | 1 | 28.10 | 27.95 | 0 | 971 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 29.65 | 29.20 | 0 | 940 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 28.50 | 28.05 | -5 | 982 | -0.51% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 30.35 | 29.65 | -5 | 972 | -0.51% |
|
| 2023/11/08 | 4 | 29.30 | 4 | 28.75 | 28.30 | 0 | 805 | 0.00% |
|
| 2023/11/06 | 19 | 28.72 | 19 | 29.19 | 29.50 | 0 | 778 | 0.00% |
|
| 2023/11/03 | 0 | 28.30 | 2 | 28.45 | 28.45 | -2 | 583 | -0.34% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 25.24 | 25.15 | -4 | 512 | -0.78% |
|
| 2023/10/31 | 0 | 0.00 | 7 | 25.59 | 25.10 | -7 | 514 | -1.36% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 27.00 | 26.40 | -2 | 549 | -0.36% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 25.93 | 26.00 | -3 | 552 | -0.54% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 26.82 | 25.80 | -5 | 588 | -0.85% |
|
| 2023/10/17 | 0 | 27.30 | 0 | 27.55 | 26.60 | 0 | 585 | 0.00% |
|
| 2023/10/04 | 5 | 26.30 | 0 | 0.00 | 26.35 | 5 | 1,061 | 0.47% |
|
| 2023/09/22 | 9 | 29.10 | 11 | 29.61 | 29.10 | -2 | 1,103 | -0.18% |
|
| 2023/09/11 | 4 | 27.10 | 0 | 0.00 | 27.05 | 4 | 1,025 | 0.39% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 27.70 | 28.00 | -1 | 1,031 | -0.10% |
|
| 2023/09/06 | 13 | 29.00 | 14 | 28.96 | 29.05 | -1 | 1,032 | -0.10% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 27.78 | 28.60 | -2 | 991 | -0.20% |
|
| 2023/09/04 | 1 | 25.90 | 2 | 26.10 | 26.00 | -1 | 972 | -0.10% |
|
| 2023/08/24 | 5 | 26.10 | 0 | 0.00 | 26.10 | 5 | 1,153 | 0.43% |
|
| 2023/08/22 | 8 | 26.55 | 0 | 0.00 | 26.40 | 8 | 1,243 | 0.64% |
|
| 2023/08/17 | 3 | 26.80 | 0 | 0.00 | 27.15 | 3 | 1,297 | 0.23% |
|
| 2023/08/16 | 2 | 27.00 | 0 | 0.00 | 27.20 | 2 | 1,303 | 0.15% |
|
| 2023/08/10 | 2 | 27.15 | 0 | 0.00 | 26.55 | 2 | 1,348 | 0.15% |
|
| 2023/08/01 | 2 | 29.50 | 3 | 29.65 | 29.50 | -1 | 1,352 | -0.07% |
|
| 2023/07/31 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 1,349 | 0.07% |
|
| 2023/07/28 | 4 | 30.64 | 0 | 0.00 | 30.50 | 4 | 1,333 | 0.30% |
|
| 2023/07/27 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 1,330 | 0.08% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 1,326 | -0.08% |
|
| 2023/07/25 | 7 | 30.81 | 0 | 0.00 | 30.80 | 7 | 1,331 | 0.53% |
|
| 2023/07/20 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 1,334 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 34.45 | 33.25 | -2 | 1,259 | -0.16% |
|
| 2023/07/12 | 3 | 34.95 | 3 | 33.85 | 33.75 | 0 | 1,132 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 32.49 | 32.10 | -6 | 922 | -0.65% |
|
| 2023/07/03 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 928 | 0.22% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.10 | 30.85 | -1 | 985 | -0.10% |
|
| 2023/06/26 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 994 | 0.10% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 1,026 | -0.10% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 32.36 | 32.25 | -5 | 1,031 | -0.48% |
|
| 2023/06/15 | 0 | 0.00 | 13 | 32.15 | 32.05 | -13 | 1,034 | -1.26% |
|
| 2023/06/13 | 0 | 0.00 | 36 | 32.47 | 32.20 | -36 | 1,058 | -3.40% |
|
| 2023/06/12 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 1,081 | 0.09% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 33.30 | 32.90 | -2 | 1,099 | -0.18% |
|
| 2023/06/08 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 1,121 | 0.09% |
|
| 2023/06/07 | 23 | 33.87 | 0 | 0.00 | 33.80 | 23 | 1,162 | 1.98% |
|
| 2023/06/06 | 5 | 33.99 | 2 | 33.85 | 33.75 | 3 | 1,339 | 0.22% |
|
| 2023/06/05 | 8 | 35.64 | 6 | 35.45 | 35.20 | 2 | 1,330 | 0.15% |
|
| 2023/06/02 | 7 | 34.16 | 12 | 34.64 | 34.25 | -5 | 1,267 | -0.39% |
|
| 2023/06/01 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,276 | 0.08% |
|
| 2023/05/31 | 6 | 33.93 | 0 | 0.00 | 33.70 | 6 | 1,308 | 0.46% |
|
| 2023/05/30 | 6 | 34.26 | 0 | 0.00 | 34.10 | 6 | 1,339 | 0.45% |
|
| 2023/05/29 | 1 | 35.70 | 1 | 35.40 | 34.85 | 0 | 1,389 | 0.00% |
|
| 2023/05/26 | 1 | 33.10 | 0 | 0.00 | 33.45 | 1 | 1,423 | 0.07% |
|
| 2023/05/25 | 18 | 34.24 | 0 | 0.00 | 33.85 | 18 | 1,564 | 1.15% |
|
| 2023/05/23 | 2 | 34.00 | 0 | 0.00 | 33.85 | 2 | 1,774 | 0.11% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 33.45 | 33.60 | -1 | 1,812 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 33.13 | 33.00 | -2 | 1,860 | -0.11% |
|
| 2023/05/17 | 1 | 32.25 | 1 | 32.35 | 32.35 | 0 | 1,859 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 32.05 | 32.20 | -2 | 1,963 | -0.10% |
|
| 2023/05/02 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 3,266 | 0.03% |
|
| 2023/04/21 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 3,403 | 0.03% |
|
| 2023/04/19 | 2 | 35.55 | 0 | 0.00 | 35.20 | 2 | 3,478 | 0.06% |
|
| 2023/04/18 | 5 | 36.55 | 5 | 35.60 | 35.60 | 0 | 3,527 | 0.00% |
|
| 2023/04/17 | 3 | 36.35 | 0 | 0.00 | 36.30 | 3 | 3,699 | 0.08% |
|
| 2023/04/14 | 4 | 36.40 | 0 | 0.00 | 36.10 | 4 | 4,005 | 0.10% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 37.95 | 37.35 | -2 | 4,458 | -0.04% |
|
| 2023/04/06 | 5 | 37.25 | 5 | 36.85 | 37.25 | 0 | 4,554 | 0.00% |
|
| 2023/03/29 | 7 | 35.50 | 7 | 35.55 | 35.50 | 0 | 4,684 | 0.00% |
|
| 2023/03/28 | 2 | 35.45 | 2 | 36.05 | 35.35 | 0 | 4,871 | 0.00% |
|
| 2023/03/27 | 4 | 37.00 | 6 | 36.90 | 36.65 | -2 | 4,889 | -0.04% |
|
| 2023/03/24 | 2 | 37.20 | 0 | 0.00 | 36.60 | 2 | 5,027 | 0.04% |
|
| 2023/03/23 | 2 | 36.80 | 0 | 0.00 | 36.75 | 2 | 5,051 | 0.04% |
|
| 2023/03/22 | 5 | 37.40 | 9 | 37.37 | 37.15 | -4 | 5,114 | -0.08% |
|
| 2023/03/20 | 6 | 36.52 | 5 | 36.85 | 37.10 | 1 | 5,337 | 0.02% |
|
| 2023/03/17 | 5 | 36.57 | 0 | 0.00 | 36.45 | 5 | 5,512 | 0.09% |
|
| 2023/03/16 | 7 | 36.30 | 7 | 37.25 | 36.00 | 0 | 5,638 | 0.00% |
|
| 2023/03/15 | 22 | 37.80 | 22 | 38.31 | 37.60 | 0 | 5,700 | 0.00% |
|
| 2023/03/14 | 10 | 37.75 | 10 | 38.05 | 37.75 | 0 | 5,808 | 0.00% |
|
| 2023/03/13 | 5 | 37.80 | 5 | 37.70 | 37.85 | 0 | 6,032 | 0.00% |
|
| 2023/03/10 | 16 | 38.70 | 16 | 38.50 | 38.70 | 0 | 6,452 | 0.00% |
|
| 2023/03/09 | 41 | 39.15 | 44 | 39.84 | 39.10 | -3 | 6,602 | -0.05% |
|
| 2023/03/08 | 3 | 38.15 | 0 | 0.00 | 38.20 | 3 | 6,569 | 0.05% |
|
| 2023/03/06 | 5 | 38.67 | 12 | 38.90 | 39.00 | -7 | 6,576 | -0.11% |
|
| 2023/03/03 | 4 | 38.31 | 1 | 39.10 | 38.35 | 3 | 6,574 | 0.05% |
|
| 2023/03/01 | 1 | 39.80 | 1 | 40.10 | 39.70 | 0 | 6,565 | 0.00% |
|
| 2023/02/24 | 11 | 40.10 | 15 | 39.71 | 39.60 | -4 | 6,527 | -0.06% |
|
| 2023/02/23 | 37 | 39.71 | 37 | 40.24 | 39.60 | 0 | 6,487 | 0.00% |
|
| 2023/02/22 | 1 | 38.65 | 1 | 39.20 | 38.65 | 0 | 6,370 | 0.00% |
|
| 2023/02/21 | 18 | 40.40 | 18.5 | 40.09 | 39.90 | -0.5 | 6,399 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 39.82 | 39.80 | -5 | 6,247 | -0.08% |
|
| 2023/02/17 | 1 | 38.85 | 1 | 39.25 | 38.85 | 0 | 6,248 | 0.00% |
|
| 2023/02/15 | 2 | 37.70 | 12 | 37.81 | 38.55 | -10 | 6,306 | -0.16% |
|
| 2023/02/10 | 16 | 39.10 | 4 | 39.18 | 38.60 | 12 | 6,602 | 0.18% |
|
| 2023/02/09 | 9 | 40.79 | 9 | 40.25 | 40.05 | 0 | 6,687 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 0.2 | 39.85 | 39.80 | -0.2 | 7,026 | 0.00% |
|
| 2023/02/07 | 5 | 39.70 | 7 | 39.60 | 39.70 | -2 | 7,168 | -0.03% |
|
| 2023/02/06 | 13 | 39.05 | 10 | 40.36 | 40.45 | 3 | 7,206 | 0.04% |
|
| 2023/02/03 | 24 | 41.92 | 11 | 41.22 | 38.80 | 13 | 7,027 | 0.18% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 6,483 | -0.02% |
|
| 2023/02/01 | 10 | 37.85 | 10 | 37.80 | 38.10 | 0 | 6,425 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 35.43 | 35.35 | -10 | 6,315 | -0.16% |
|
| 2023/01/12 | 36 | 36.63 | 34 | 36.80 | 36.45 | 2 | 6,289 | 0.03% |
|
| 2023/01/10 | 3 | 37.00 | 3 | 36.30 | 36.20 | 0 | 6,255 | 0.00% |
|
| 2023/01/09 | 10 | 38.65 | 3 | 37.13 | 37.00 | 7 | 6,245 | 0.11% |
|
| 2023/01/06 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 6,230 | 0.03% |
|
| 2023/01/05 | 2 | 38.28 | 1 | 38.15 | 37.70 | 1 | 6,224 | 0.02% |
|
| 2023/01/04 | 12 | 37.69 | 11 | 37.80 | 37.60 | 1 | 6,102 | 0.02% |
|
| 2023/01/03 | 3 | 36.95 | 2 | 37.22 | 36.50 | 1 | 5,834 | 0.02% |
|
| 2022/12/30 | 28 | 36.34 | 28 | 35.03 | 36.80 | 0 | 5,621 | 0.00% |
|
| 2022/12/23 | 5 | 36.20 | 6 | 35.55 | 35.35 | -1 | 5,480 | -0.02% |
|
| 2022/12/22 | 4 | 36.85 | 4 | 36.00 | 35.70 | 0 | 5,509 | 0.00% |
|
| 2022/12/21 | 5 | 36.30 | 5 | 35.55 | 36.00 | 0 | 5,506 | 0.00% |
|
| 2022/12/20 | 9 | 37.11 | 9 | 35.34 | 35.25 | 0 | 5,491 | 0.00% |
|
| 2022/12/19 | 3 | 36.60 | 3 | 35.20 | 35.20 | 0 | 5,381 | 0.00% |
|
| 2022/12/16 | 17 | 37.13 | 17 | 36.58 | 36.35 | 0 | 5,398 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 37.15 | 36.45 | -1 | 5,305 | -0.02% |
|
| 2022/12/14 | 5 | 36.70 | 6 | 36.83 | 36.70 | -1 | 5,303 | -0.02% |
|
| 2022/12/13 | 3 | 36.55 | 4 | 37.13 | 36.55 | -1 | 5,289 | -0.02% |
|
| 2022/12/12 | 17 | 36.64 | 15 | 37.15 | 36.55 | 2 | 5,213 | 0.04% |
|
| 2022/12/09 | 3 | 37.78 | 3 | 37.37 | 36.65 | 0 | 5,160 | 0.00% |
|
| 2022/12/08 | 12 | 35.87 | 12 | 35.45 | 36.55 | 0 | 5,052 | 0.00% |
|
| 2022/12/07 | 3 | 36.35 | 13.2 | 35.25 | 34.45 | -10.2 | 4,994 | -0.21% |
|
| 2022/12/06 | 21 | 37.42 | 14.1 | 37.72 | 36.35 | 6.9 | 5,030 | 0.14% |
|
| 2022/12/05 | 6 | 38.46 | 17 | 37.77 | 37.35 | -11 | 5,113 | -0.22% |
|
| 2022/12/02 | 25 | 36.51 | 18.1 | 36.77 | 36.95 | 6.9 | 4,919 | 0.14% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 38.30 | 38.30 | -5 | 4,541 | -0.11% |
|
| 2022/11/30 | 4 | 34.09 | 3 | 33.80 | 34.85 | 1 | 4,466 | 0.02% |
|
| 2022/11/29 | 6 | 31.70 | 5 | 30.95 | 31.70 | 1 | 4,464 | 0.02% |
|
| 2022/11/28 | 0.4 | 31.25 | 0 | 0.00 | 31.35 | 0.4 | 4,821 | 0.01% |
|
| 2022/11/25 | 1.1 | 31.90 | 0 | 0.00 | 31.30 | 1.1 | 5,126 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 32.35 | 32.40 | -2 | 5,419 | -0.04% |
|
| 2022/11/23 | 7.3 | 32.13 | 5 | 32.71 | 31.90 | 2.3 | 5,489 | 0.04% |
|
| 2022/11/22 | 0.1 | 32.10 | 1 | 32.65 | 32.30 | -0.9 | 5,549 | -0.02% |
|
| 2022/11/21 | 1 | 34.00 | 1.3 | 34.19 | 32.70 | -0.3 | 5,741 | -0.01% |
|
| 2022/11/18 | 0.1 | 33.00 | 0 | 0.00 | 32.80 | 0.1 | 5,738 | 0.00% |
|
| 2022/11/17 | 32 | 34.05 | 35 | 34.19 | 34.05 | -3 | 5,792 | -0.05% |
|
| 2022/11/16 | 10.1 | 33.50 | 8 | 33.50 | 33.45 | 2.1 | 5,795 | 0.04% |
|
| 2022/11/15 | 22.4 | 33.55 | 11 | 33.35 | 33.50 | 11.4 | 5,843 | 0.19% |
|
| 2022/11/14 | 0.2 | 33.80 | 0 | 0.00 | 33.80 | 0.2 | 6,183 | 0.00% |
|
| 2022/11/11 | 15 | 33.20 | 14 | 34.00 | 33.20 | 1 | 6,657 | 0.02% |
|
| 2022/11/10 | 0.1 | 33.70 | 0 | 0.00 | 33.50 | 0.1 | 6,995 | 0.00% |
|
| 2022/11/08 | 1 | 34.00 | 1 | 33.75 | 33.75 | 0 | 7,320 | 0.00% |
|
| 2022/11/07 | 10 | 34.55 | 11 | 34.07 | 33.25 | -1 | 7,510 | -0.01% |
|
| 2022/11/04 | 23 | 33.27 | 24 | 33.67 | 34.10 | -1 | 8,167 | -0.01% |
|
| 2022/11/03 | 2 | 30.18 | 0 | 0.00 | 32.30 | 2 | 8,348 | 0.02% |
|
| 2022/11/02 | 14 | 29.78 | 13 | 29.45 | 29.40 | 1 | 8,390 | 0.01% |
|
| 2022/11/01 | 23 | 28.30 | 24 | 27.92 | 28.30 | -1 | 8,518 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.95 | 27.60 | -1 | 8,835 | -0.01% |
|
| 2022/10/27 | 4 | 27.95 | 4 | 27.50 | 28.00 | 0 | 9,865 | 0.00% |
|
| 2022/10/25 | 2 | 27.75 | 0 | 0.00 | 27.40 | 2 | 10,731 | 0.02% |
|
| 2022/10/24 | 59 | 28.73 | 66 | 28.60 | 28.85 | -7 | 11,711 | -0.06% |
|
| 2022/10/21 | 4 | 28.30 | 0 | 0.00 | 27.50 | 4 | 11,981 | 0.03% |
|
| 2022/10/20 | 17 | 28.93 | 17 | 29.01 | 29.00 | 0 | 12,180 | 0.00% |
|
| 2022/10/19 | 25 | 29.79 | 25 | 30.42 | 29.45 | 0 | 12,431 | 0.00% |
|
| 2022/10/18 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 12,726 | 0.01% |
|
| 2022/10/17 | 0 | 0.00 | 7 | 30.23 | 30.40 | -7 | 13,412 | -0.05% |
|
| 2022/10/13 | 40 | 28.85 | 42 | 29.06 | 28.70 | -2 | 14,483 | -0.01% |
|
| 2022/10/07 | 1 | 33.00 | 1 | 33.75 | 33.00 | 0 | 15,818 | 0.00% |
|
| 2022/10/06 | 24 | 34.27 | 14 | 34.51 | 34.25 | 10 | 16,910 | 0.06% |
|
| 2022/10/05 | 13 | 34.44 | 15 | 35.29 | 34.10 | -2 | 17,159 | -0.01% |
|
| 2022/10/04 | 7 | 34.50 | 7 | 34.55 | 34.65 | 0 | 17,784 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 32.73 | 34.20 | -6 | 19,032 | -0.03% |
|
| 2022/09/29 | 2 | 34.15 | 2 | 34.55 | 34.10 | 0 | 19,592 | 0.00% |
|
| 2022/09/28 | 3 | 34.80 | 1 | 33.70 | 33.15 | 2 | 20,550 | 0.01% |
|
| 2022/09/27 | 3 | 35.58 | 3 | 35.70 | 36.30 | 0 | 20,660 | 0.00% |
|
| 2022/09/26 | 1 | 36.80 | 1 | 35.60 | 36.05 | 0 | 21,027 | 0.00% |
|
| 2022/09/23 | 1 | 37.85 | 1 | 40.20 | 37.70 | 0 | 21,295 | 0.00% |
|
| 2022/09/22 | 8 | 40.13 | 10 | 40.16 | 39.85 | -2 | 21,366 | -0.01% |
|
| 2022/09/21 | 2 | 40.83 | 1 | 41.30 | 40.50 | 1 | 21,474 | 0.00% |
|
| 2022/09/19 | 2 | 40.60 | 1 | 42.00 | 41.20 | 1 | 21,891 | 0.00% |
|
| 2022/09/16 | 6 | 41.54 | 7 | 40.96 | 41.25 | -1 | 21,882 | 0.00% |
|
| 2022/09/15 | 8 | 42.24 | 8 | 42.08 | 41.25 | 0 | 21,927 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 21,984 | 0.00% |
|
| 2022/09/13 | 1 | 42.45 | 10 | 43.00 | 42.85 | -9 | 21,930 | -0.04% |
|
| 2022/09/12 | 9 | 42.97 | 8 | 43.50 | 43.20 | 1 | 21,819 | 0.00% |
|
| 2022/09/07 | 14 | 41.30 | 1 | 41.70 | 40.75 | 13 | 21,562 | 0.06% |
|
| 2022/09/06 | 6 | 43.50 | 5 | 41.90 | 41.30 | 1 | 21,492 | 0.00% |
|
| 2022/09/05 | 6 | 45.24 | 5 | 43.95 | 43.50 | 1 | 21,370 | 0.00% |
|
| 2022/09/02 | 7 | 44.98 | 9 | 45.81 | 45.20 | -2 | 21,227 | -0.01% |
|
| 2022/09/01 | 4 | 45.08 | 3 | 45.28 | 44.05 | 1 | 20,843 | 0.00% |
|
| 2022/08/31 | 4 | 42.90 | 5 | 46.21 | 45.50 | -1 | 20,519 | 0.00% |
|
| 2022/08/30 | 7 | 42.41 | 6 | 42.04 | 42.25 | 1 | 20,208 | 0.00% |
|
| 2022/08/29 | 1 | 41.60 | 0 | 0.00 | 41.05 | 1 | 20,113 | 0.00% |
|
| 2022/08/26 | 6 | 43.67 | 6 | 43.80 | 43.80 | 0 | 20,024 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 42.65 | 42.25 | -1 | 19,813 | -0.01% |
|
| 2022/08/24 | 2 | 42.15 | 1 | 43.80 | 41.95 | 1 | 19,752 | 0.01% |
|
| 2022/08/23 | 2 | 43.30 | 5 | 43.96 | 42.55 | -3 | 19,663 | -0.02% |
|
| 2022/08/22 | 2 | 46.45 | 2 | 45.58 | 43.00 | 0 | 19,579 | 0.00% |
|
| 2022/08/19 | 6 | 47.25 | 4 | 47.23 | 45.95 | 2 | 19,506 | 0.01% |
|
| 2022/08/18 | 3 | 47.70 | 4 | 47.56 | 47.35 | -1 | 19,124 | -0.01% |
|
| 2022/08/17 | 1 | 47.30 | 6 | 47.29 | 46.90 | -5 | 18,605 | -0.03% |
|
| 2022/08/16 | 1 | 46.30 | 0 | 0.00 | 45.00 | 1 | 18,199 | 0.01% |
|
| 2022/08/15 | 1 | 45.55 | 1 | 45.85 | 46.30 | 0 | 18,006 | 0.00% |
|
| 2022/08/12 | 2 | 46.05 | 2 | 46.53 | 45.40 | 0 | 17,694 | 0.00% |
|
| 2022/08/11 | 24 | 47.35 | 22 | 47.91 | 46.10 | 2 | 17,305 | 0.01% |
|
| 2022/08/10 | 8 | 46.44 | 17 | 46.53 | 46.90 | -9 | 16,534 | -0.05% |
|
| 2022/08/05 | 6 | 43.60 | 13 | 43.93 | 44.90 | -7 | 15,416 | -0.05% |
|
| 2022/08/04 | 19 | 45.84 | 3 | 45.25 | 42.85 | 16 | 15,070 | 0.11% |
|
| 2022/08/03 | 4 | 47.19 | 4 | 45.03 | 45.65 | 0 | 14,511 | 0.00% |
|
| 2022/08/01 | 1 | 45.30 | 5 | 45.52 | 45.95 | -4 | 13,700 | -0.03% |
|
| 2022/07/29 | 16 | 43.88 | 16 | 44.08 | 43.70 | 0 | 13,097 | 0.00% |
|
| 2022/07/27 | 1 | 38.90 | 2 | 38.75 | 40.55 | -1 | 11,834 | -0.01% |
|
| 2022/07/25 | 8 | 39.38 | 8 | 39.29 | 40.25 | 0 | 11,425 | 0.00% |
|
| 2022/07/22 | 6 | 41.83 | 7 | 40.53 | 39.20 | -1 | 11,115 | -0.01% |
|
| 2022/07/21 | 13 | 39.84 | 13 | 40.15 | 40.20 | 0 | 10,421 | 0.00% |
|
| 2022/07/20 | 6 | 39.29 | 11 | 38.53 | 37.80 | -5 | 9,631 | -0.05% |
|
| 2022/07/19 | 3 | 37.87 | 1 | 38.55 | 38.25 | 2 | 9,292 | 0.02% |
|
| 2022/07/18 | 3 | 40.88 | 2 | 38.95 | 38.95 | 1 | 8,977 | 0.01% |
|
| 2022/07/15 | 8 | 39.05 | 14 | 39.54 | 38.60 | -6 | 8,418 | -0.07% |
|
| 2022/07/14 | 27 | 39.77 | 25 | 38.50 | 38.50 | 2 | 7,830 | 0.03% |
|
| 2022/07/13 | 2 | 38.48 | 2 | 39.00 | 39.35 | 0 | 6,728 | 0.00% |
|
| 2022/07/12 | 6 | 36.25 | 7 | 36.06 | 35.80 | -1 | 6,465 | -0.02% |
|
| 2022/07/11 | 1 | 35.80 | 1 | 36.10 | 35.20 | 0 | 5,765 | 0.00% |
|
| 2022/07/08 | 20 | 38.27 | 11 | 38.46 | 37.50 | 9 | 5,468 | 0.16% |
|
| 2022/07/07 | 29 | 34.80 | 35 | 36.30 | 36.85 | -6 | 4,524 | -0.13% |
|
| 2022/07/06 | 27 | 35.04 | 22 | 33.46 | 33.50 | 5 | 3,936 | 0.13% |
|
| 2022/07/04 | 36 | 29.00 | 76 | 29.25 | 30.25 | -40 | 3,031 | -1.32% |
|
| 2022/07/01 | 18 | 28.57 | 11 | 28.73 | 27.50 | 7 | 2,804 | 0.25% |
|
| 2022/06/30 | 35 | 27.27 | 15 | 27.02 | 26.65 | 20 | 2,461 | 0.81% |
|
| 2022/06/29 | 0 | 28.75 | 0 | 28.75 | 27.70 | 0 | 2,421 | 0.00% |
|
| 2022/06/28 | 24 | 28.59 | 34 | 29.30 | 28.70 | -10 | 2,329 | -0.43% |
|
| 2022/06/27 | 6 | 27.45 | 1 | 28.10 | 28.10 | 5 | 1,994 | 0.25% |
|
| 2022/06/24 | 20 | 25.18 | 0 | 0.00 | 25.55 | 20 | 1,872 | 1.07% |
|
| 2022/06/23 | 1 | 23.35 | 1 | 24.15 | 23.25 | 0 | 1,823 | 0.00% |
|
| 2022/06/22 | 0 | 25.10 | 40 | 24.29 | 25.15 | -40 | 1,744 | -2.29% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 22.57 | 22.90 | -6 | 1,630 | -0.37% |
|
| 2022/06/20 | 6 | 21.58 | 0 | 0.00 | 20.85 | 6 | 1,625 | 0.37% |
|
| 2022/06/17 | 3 | 23.02 | 0 | 0.00 | 23.05 | 3 | 1,618 | 0.19% |
|
| 2022/06/16 | 7 | 25.11 | 0 | 0.00 | 23.55 | 7 | 1,639 | 0.43% |
|
| 2022/06/14 | 6 | 25.37 | 0 | 0.00 | 25.45 | 6 | 1,664 | 0.36% |
|
| 2022/06/13 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,670 | 0.06% |
|
| 2022/06/10 | 5 | 26.00 | 0 | 0.00 | 26.20 | 5 | 1,677 | 0.30% |
|
| 2022/06/07 | 1 | 25.90 | 0 | 0.00 | 26.45 | 1 | 1,713 | 0.06% |
|
| 2022/06/06 | 8 | 26.25 | 0 | 0.00 | 26.10 | 8 | 1,723 | 0.46% |
|
| 2022/06/01 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 1,775 | 0.11% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 26.83 | 26.00 | -3 | 2,043 | -0.15% |
|
| 2022/05/26 | 1 | 26.55 | 0 | 0.00 | 25.35 | 1 | 2,062 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 2,132 | -0.05% |
|
| 2022/05/23 | 3 | 26.70 | 0 | 0.00 | 26.65 | 3 | 2,153 | 0.14% |
|
| 2022/05/19 | 8 | 26.40 | 0 | 0.00 | 26.75 | 8 | 2,251 | 0.36% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 27.60 | 27.75 | -2 | 2,484 | -0.08% |
|
| 2022/05/09 | 1 | 26.05 | 0 | 0.00 | 26.55 | 1 | 2,936 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 27.15 | 27.20 | -10 | 2,967 | -0.34% |
|
| 2022/04/29 | 1 | 27.30 | 11 | 28.77 | 27.05 | -10 | 3,263 | -0.31% |
|
| 2022/04/27 | 7 | 26.05 | 0 | 0.00 | 26.40 | 7 | 3,330 | 0.21% |
|
| 2022/04/25 | 4 | 27.40 | 0 | 27.65 | 27.30 | 4 | 3,668 | 0.11% |
|
| 2022/04/22 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 3,705 | 0.03% |
|
| 2022/04/20 | 9 | 30.19 | 0 | 0.00 | 30.20 | 9 | 3,813 | 0.24% |
|
| 2022/04/12 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 4,199 | 0.05% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 31.85 | 32.15 | -5 | 4,266 | -0.12% |
|
| 2022/04/08 | 2 | 33.40 | 3 | 34.07 | 34.20 | -1 | 4,423 | -0.02% |
|
| 2022/04/07 | 1 | 33.45 | 4 | 32.94 | 32.70 | -3 | 4,227 | -0.07% |
|
| 2022/03/31 | 7 | 31.30 | 0 | 31.30 | 30.35 | 7 | 3,953 | 0.18% |
|
| 2022/03/30 | 0 | 0.00 | 7 | 31.48 | 32.10 | -7 | 3,894 | -0.18% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 30.28 | 30.15 | -2 | 3,924 | -0.05% |
|
| 2022/03/17 | 20 | 29.80 | 20 | 30.15 | 30.20 | 0 | 5,013 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 29.80 | 28.70 | -1 | 6,137 | -0.02% |
|
| 2022/03/14 | 10 | 29.72 | 0 | 0.00 | 30.10 | 10 | 6,469 | 0.15% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 30.80 | 29.15 | -2 | 7,156 | -0.03% |
|
| 2022/03/07 | 2 | 30.15 | 5 | 30.25 | 30.05 | -3 | 7,498 | -0.04% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 32.70 | 32.15 | -1 | 7,515 | -0.01% |
|
| 2022/03/03 | 6 | 33.17 | 0 | 0.00 | 32.85 | 6 | 7,527 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 33.00 | 32.90 | -10 | 7,387 | -0.14% |
|
| 2022/02/25 | 6 | 31.42 | 8 | 32.24 | 31.50 | -2 | 7,388 | -0.03% |
|
| 2022/02/24 | 12 | 31.81 | 0 | 0.00 | 30.65 | 12 | 7,426 | 0.16% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 34.00 | 33.25 | -5 | 7,472 | -0.07% |
|
| 2022/02/18 | 5 | 32.20 | 10 | 34.00 | 34.40 | -5 | 7,595 | -0.07% |
|
| 2022/02/17 | 1 | 33.60 | 1 | 32.75 | 32.60 | 0 | 7,724 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 32.25 | 30.55 | -1 | 7,704 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 41 | 30.89 | 30.00 | -41 | 8,098 | -0.51% |
|
| 2022/02/11 | 1 | 32.20 | 0 | 32.65 | 32.20 | 1 | 8,279 | 0.01% |
|
| 2022/02/10 | 23 | 33.49 | 22 | 33.51 | 32.65 | 1 | 8,429 | 0.01% |
|
| 2022/02/09 | 45 | 32.25 | 0 | 0.00 | 32.65 | 45 | 8,352 | 0.54% |
|
| 2022/02/08 | 8 | 29.27 | 3 | 29.63 | 29.70 | 5 | 8,350 | 0.06% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 29.50 | 29.30 | -10 | 8,360 | -0.12% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 30.58 | 28.30 | -10 | 8,361 | -0.12% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 32.70 | 31.35 | -1 | 8,551 | -0.01% |
|
| 2022/01/20 | 10 | 32.03 | 0 | 0.00 | 32.00 | 10 | 8,455 | 0.12% |
|
| 2022/01/19 | 0 | 32.90 | 5 | 33.10 | 32.95 | -5 | 8,438 | -0.06% |
|
| 2022/01/18 | 19 | 35.95 | 10 | 36.46 | 34.60 | 9 | 8,416 | 0.11% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 34.95 | 34.95 | -5 | 8,125 | -0.06% |
|
| 2022/01/13 | 12 | 32.95 | 0 | 0.00 | 34.15 | 12 | 8,063 | 0.15% |
|
| 2022/01/12 | 4 | 37.13 | 7 | 38.10 | 34.80 | -3 | 8,032 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 35.00 | 34.65 | -2 | 7,805 | -0.03% |
|
| 2022/01/07 | 4 | 39.25 | 6 | 37.93 | 37.05 | -2 | 7,730 | -0.03% |
|
| 2022/01/06 | 2 | 39.53 | 0 | 0.00 | 39.60 | 2 | 7,724 | 0.03% |
|
| 2022/01/05 | 4 | 43.31 | 0 | 0.00 | 40.45 | 4 | 7,669 | 0.05% |
|
| 2022/01/04 | 6 | 44.79 | 4 | 44.70 | 42.75 | 2 | 7,598 | 0.03% |
|
| 2022/01/03 | 32 | 47.36 | 34 | 47.74 | 45.50 | -2 | 7,515 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 48.60 | 46.90 | -4 | 7,316 | -0.05% |
|
| 2021/12/28 | 1 | 45.90 | 0 | 0.00 | 45.60 | 1 | 7,340 | 0.01% |
|
| 2021/12/23 | 2 | 44.00 | 1 | 44.25 | 44.20 | 1 | 7,320 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 42.50 | 42.65 | -2 | 7,315 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 48.00 | 46.80 | -1 | 7,290 | -0.01% |
|
| 2021/12/14 | 59 | 47.11 | 51 | 46.76 | 45.90 | 8 | 7,245 | 0.11% |
|
| 2021/12/13 | 0 | 44.90 | 0 | 44.90 | 46.10 | 0 | 6,439 | 0.00% |
|
| 2021/12/10 | 12 | 39.97 | 3 | 40.77 | 41.95 | 9 | 6,154 | 0.15% |
|
| 2021/12/09 | 1 | 36.70 | 6 | 37.30 | 38.15 | -5 | 5,279 | -0.09% |
|
| 2021/12/08 | 6 | 37.70 | 4 | 37.18 | 34.70 | 2 | 5,007 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 36.10 | 36.15 | -2 | 4,667 | -0.04% |
|
| 2021/12/06 | 1 | 32.75 | 3 | 32.38 | 32.90 | -2 | 4,648 | -0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 4,522 | -0.02% |
|
| 2021/12/02 | 9 | 28.89 | 4 | 27.34 | 27.25 | 5 | 4,290 | 0.12% |
|
| 2021/12/01 | 10 | 28.27 | 8 | 29.94 | 29.95 | 2 | 4,071 | 0.05% |
|
| 2021/11/29 | 0 | 25.15 | 2 | 24.48 | 25.30 | -2 | 3,650 | -0.05% |
|
| 2021/11/26 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 3,593 | 0.03% |
|
| 2021/11/23 | 0 | 29.23 | 0 | 29.60 | 28.50 | 0 | 3,595 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 29.95 | 28.80 | -1 | 3,443 | -0.03% |
|
| 2021/11/18 | 2 | 27.63 | 2 | 28.40 | 28.40 | 0 | 3,362 | 0.00% |
|
| 2021/11/17 | 2 | 26.90 | 1 | 28.90 | 28.80 | 1 | 3,294 | 0.03% |
|
| 2021/11/16 | 5 | 27.99 | 2 | 29.90 | 26.65 | 3 | 3,181 | 0.09% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 2,978 | -0.03% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 2,933 | -0.03% |
|
| 2021/11/11 | 0 | 23.55 | 6 | 22.99 | 23.55 | -6 | 2,719 | -0.22% |
|
| 2021/11/10 | 11 | 20.31 | 0 | 21.45 | 21.45 | 11 | 2,259 | 0.49% |
|
| 2021/11/09 | 0 | 18.45 | 0 | 18.45 | 19.50 | 0 | 2,041 | 0.00% |
|
| 2021/11/08 | 0 | 17.70 | 0 | 17.70 | 17.75 | 0 | 1,845 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 15.60 | 16.15 | -1 | 1,713 | -0.06% |
|
| 2021/11/04 | 1 | 15.00 | 1 | 15.85 | 15.10 | 0 | 1,634 | 0.00% |
|
| 2021/11/03 | 1 | 15.20 | 1 | 15.60 | 15.65 | 0 | 1,575 | 0.00% |
|
| 2021/11/02 | 2 | 16.90 | 1 | 17.35 | 16.20 | 1 | 1,485 | 0.07% |
|
| 2021/11/01 | 0 | 17.50 | 0 | 17.50 | 17.90 | 0 | 1,360 | 0.00% |
|
| 2021/10/29 | 3 | 15.80 | 18 | 15.81 | 16.35 | -15 | 1,107 | -1.35% |
|
| 2021/10/26 | 15 | 15.46 | 0 | 0.00 | 15.00 | 15 | 1,070 | 1.40% |
|
| 2021/10/22 | 5 | 14.80 | 5 | 14.70 | 14.70 | 0 | 1,043 | 0.00% |
|
| 2021/10/21 | 5 | 14.80 | 5 | 14.70 | 14.70 | 0 | 1,039 | 0.00% |
|
| 2021/10/20 | 0 | 15.50 | 0 | 15.50 | 14.70 | 0 | 1,016 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 987 | -0.10% |
|
| 2021/10/15 | 1 | 13.80 | 1 | 14.10 | 13.90 | 0 | 1,099 | 0.00% |
|
| 2021/10/07 | 2 | 13.73 | 1 | 13.75 | 13.70 | 1 | 1,331 | 0.08% |
|
| 2021/10/05 | 1 | 12.55 | 1 | 12.95 | 13.05 | 0 | 1,313 | 0.00% |
|
| 2021/09/29 | 0 | 13.85 | 0 | 13.85 | 13.65 | 0 | 1,332 | 0.00% |
|
| 2021/09/27 | 0 | 14.80 | 0 | 14.80 | 14.80 | 0 | 1,326 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 14.70 | 14.25 | -1 | 1,481 | -0.07% |
|
| 2021/09/10 | 1 | 14.40 | 1 | 14.30 | 14.30 | 0 | 1,491 | 0.00% |
|
| 2021/09/08 | 1 | 14.60 | 0 | 0.00 | 14.25 | 1 | 1,558 | 0.06% |
|
| 2021/09/07 | 2 | 13.95 | 2 | 13.80 | 13.80 | 0 | 1,501 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 1,495 | -0.07% |
|
| 2021/08/31 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 1,501 | 0.07% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 13.55 | 13.85 | -1 | 1,481 | -0.07% |
|
| 2021/08/26 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 1,382 | 0.07% |
|
| 2021/07/29 | 0 | 14.00 | 0 | 14.00 | 14.15 | 0 | 1,716 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 15.10 | 15.05 | -2 | 1,959 | -0.10% |
|
| 2021/07/22 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 2,025 | 0.10% |
|
| 2021/07/19 | 0 | 16.35 | 0 | 16.35 | 16.35 | 0 | 2,494 | 0.00% |
|
| 2021/07/15 | 0 | 15.40 | 0 | 15.40 | 14.95 | 0 | 2,305 | 0.00% |
|
| 2021/07/14 | 2 | 14.35 | 2 | 14.85 | 15.40 | 0 | 2,299 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 14.20 | 14.00 | -2 | 2,252 | -0.09% |
|
| 2021/07/06 | 2 | 14.30 | 0 | 0.00 | 14.15 | 2 | 2,293 | 0.09% |
|
| 2021/06/24 | 0 | 16.00 | 0 | 16.00 | 14.90 | 0 | 2,400 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 2,229 | -0.09% |
|
| 2021/06/18 | 2 | 13.70 | 2 | 14.20 | 13.70 | 0 | 2,257 | 0.00% |
|
| 2021/06/17 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 2,269 | 0.09% |
|
| 2021/06/16 | 0 | 14.00 | 0 | 14.00 | 14.05 | 0 | 2,223 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 12.75 | 12.65 | -4 | 2,455 | -0.16% |
|
| 2021/06/03 | 4 | 12.93 | 0 | 0.00 | 12.85 | 4 | 2,471 | 0.16% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 12.93 | 12.80 | -6 | 2,472 | -0.24% |
|
| 2021/06/01 | 3 | 13.00 | 0 | 0.00 | 13.25 | 3 | 2,463 | 0.12% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 12.85 | 13.00 | -3 | 2,446 | -0.12% |
|
| 2021/05/25 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 2,462 | 0.12% |
|
| 2021/05/24 | 3 | 12.35 | 3 | 12.60 | 12.45 | 0 | 2,502 | 0.00% |
|
| 2021/05/17 | 5 | 11.05 | 4 | 11.23 | 10.90 | 1 | 2,492 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 2,427 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 12.30 | 12.00 | -1 | 2,379 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 14.25 | 14.50 | -3 | 2,332 | -0.13% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 13.90 | 13.80 | -5 | 2,320 | -0.22% |
|
| 2021/05/05 | 2 | 14.78 | 0 | 0.00 | 14.30 | 2 | 2,300 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 15.10 | 14.80 | -3 | 2,313 | -0.13% |
|
| 2021/05/03 | 4 | 16.61 | 0 | 0.00 | 15.50 | 4 | 2,220 | 0.18% |
|
| 2021/04/29 | 1 | 16.65 | 8 | 16.40 | 16.35 | -7 | 2,171 | -0.32% |
|
| 2021/04/28 | 3 | 16.72 | 1 | 16.70 | 16.90 | 2 | 2,224 | 0.09% |
|
| 2021/04/27 | 13 | 16.97 | 3 | 16.47 | 16.65 | 10 | 2,220 | 0.45% |
|
| 2021/04/26 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2021/04/23 | 2 | 15.00 | 0 | 14.95 | 15.00 | 2 | 2,235 | 0.09% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 13.90 | 13.65 | -2 | 1,879 | -0.11% |
|
| 2021/04/21 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 1,873 | 0.11% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 13.50 | 13.95 | -1 | 1,989 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 13.69 | 13.35 | -4 | 1,975 | -0.20% |
|
| 2021/04/13 | 3 | 14.10 | 6 | 14.47 | 13.80 | -3 | 1,973 | -0.15% |
|
| 2021/04/12 | 14 | 14.55 | 8 | 14.48 | 14.25 | 6 | 1,956 | 0.31% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 14.41 | 14.15 | -7 | 1,924 | -0.36% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 14.55 | 14.35 | -2 | 1,915 | -0.10% |
|
| 2021/04/07 | 0.5 | 14.20 | 13 | 14.19 | 14.25 | -12.5 | 1,939 | -0.64% |
|
| 2021/04/01 | 4 | 13.89 | 5 | 14.40 | 13.95 | -1 | 1,913 | -0.05% |
|
| 2021/03/31 | 5 | 13.95 | 2 | 14.10 | 13.85 | 3 | 1,883 | 0.16% |
|
| 2021/03/30 | 6 | 14.30 | 13 | 14.02 | 13.90 | -7 | 1,883 | -0.37% |
|
| 2021/03/29 | 7 | 13.89 | 0 | 0.00 | 13.80 | 7 | 1,861 | 0.38% |
|
| 2021/03/25 | 3 | 13.68 | 0 | 0.00 | 13.65 | 3 | 1,847 | 0.16% |
|
| 2021/03/24 | 6 | 13.97 | 0 | 0.00 | 13.90 | 6 | 1,898 | 0.32% |
|
| 2021/03/23 | 6 | 14.12 | 4 | 15.06 | 14.00 | 2 | 1,973 | 0.10% |
|
| 2021/03/22 | 5 | 14.36 | 2 | 14.40 | 14.45 | 3 | 1,919 | 0.16% |
|
| 2021/03/19 | 2 | 14.20 | 6 | 14.08 | 14.00 | -4 | 1,886 | -0.21% |
|
| 2021/03/18 | 1.5 | 13.79 | 12 | 13.95 | 13.95 | -10.5 | 1,859 | -0.56% |
|
| 2021/03/17 | 13 | 13.65 | 2 | 13.85 | 13.50 | 11 | 1,832 | 0.60% |
|
| 2021/03/16 | 6 | 13.57 | 3 | 13.45 | 14.00 | 3 | 1,768 | 0.17% |
|
| 2021/03/15 | 7 | 12.93 | 0 | 0.00 | 12.75 | 7 | 1,693 | 0.41% |
|
| 2021/01/29 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 1,383 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 1,360 | -0.07% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 13.70 | 13.10 | -1 | 1,103 | -0.09% |
|
| 2021/01/19 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 1,060 | 0.19% |
|
| 2021/01/18 | 4 | 15.31 | 3 | 15.47 | 15.60 | 1 | 939 | 0.11% |
|
| 2021/01/15 | 4 | 12.70 | 9 | 14.20 | 14.20 | -5 | 844 | -0.59% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 12.30 | 12.20 | -5 | 749 | -0.67% |
|
| 2021/01/12 | 10 | 12.33 | 10 | 12.50 | 12.30 | 0 | 730 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 9 | 12.67 | 13.05 | -9 | 672 | -1.34% |
|
| 2021/01/08 | 3 | 11.70 | 0 | 0.00 | 11.90 | 3 | 603 | 0.50% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 12.10 | 11.70 | -3 | 594 | -0.50% |
|
| 2021/01/06 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 584 | 0.34% |
|
| 2021/01/05 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 568 | 0.35% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 12.10 | 11.80 | -2 | 547 | -0.37% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 12.13 | 12.00 | -6 | 532 | -1.13% |
|
| 2020/12/28 | 3 | 11.67 | 0 | 0.00 | 11.60 | 3 | 466 | 0.64% |
|
| 2020/12/25 | 0.1 | 11.50 | 0 | 0.00 | 11.50 | 0.1 | 459 | 0.03% |
|
| 2020/12/24 | 2 | 11.60 | 0 | 0.00 | 11.50 | 2 | 458 | 0.44% |
|
| 2020/12/22 | 3 | 11.70 | 0 | 0.00 | 11.50 | 3 | 465 | 0.64% |
|
| 2020/12/21 | 11 | 12.40 | 2 | 12.30 | 12.00 | 9 | 453 | 1.98% |
|
| 2020/12/18 | 2 | 12.43 | 2 | 12.48 | 12.45 | 0 | 439 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 8 | 11.79 | 12.05 | -8 | 380 | -2.10% |
|
| 2020/12/10 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 337 | 0.59% |
|
| 2020/12/08 | 3 | 11.20 | 3 | 11.20 | 11.15 | 0 | 329 | 0.00% |
|
| 2020/11/30 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 424 | 1.18% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 10.70 | 10.80 | -4 | 370 | -1.08% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 358 | -0.28% |
|
| 2020/11/12 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 392 | 0.00% |
|
| 2020/11/10 | 0.1 | 10.15 | 0 | 0.00 | 10.15 | 0.1 | 407 | 0.02% |
|
| 2020/11/09 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 417 | 0.48% |
|
| 2020/10/29 | 0.7 | 10.30 | 0 | 0.00 | 10.30 | 0.7 | 477 | 0.15% |
|
| 2020/10/27 | 2 | 10.60 | 0 | 0.00 | 10.45 | 2 | 479 | 0.42% |
|
| 2020/10/16 | 3 | 10.35 | 0 | 0.00 | 10.15 | 3 | 607 | 0.49% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 10.40 | 10.35 | -3 | 693 | -0.43% |
|
| 2020/10/08 | 3 | 10.45 | 0 | 0.00 | 10.35 | 3 | 700 | 0.43% |
|
| 2020/09/21 | 1 | 11.45 | 0 | 0.00 | 11.60 | 1 | 1,162 | 0.09% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 11.60 | 11.55 | -2 | 1,204 | -0.17% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 1,210 | -0.25% |
|
| 2020/09/16 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 1,202 | 0.17% |
|
| 2020/09/11 | 2 | 11.05 | 2 | 11.05 | 11.05 | 0 | 1,185 | 0.00% |
|
| 2020/09/07 | 3 | 11.15 | 0 | 0.00 | 11.10 | 3 | 1,072 | 0.28% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 10.85 | 11.00 | -1 | 1,055 | -0.09% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 10.90 | 10.80 | -2 | 1,057 | -0.19% |
|
| 2020/08/25 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 1,063 | 0.09% |
|
| 2020/08/24 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 1,068 | 0.09% |
|
| 2020/08/21 | 1 | 10.50 | 0 | 0.00 | 10.95 | 1 | 1,079 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 1,218 | -0.08% |
|
| 2020/08/14 | 3 | 11.72 | 0 | 0.00 | 11.40 | 3 | 1,213 | 0.25% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 909 | -0.22% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 903 | -0.22% |
|
| 2020/07/14 | 4 | 11.45 | 8 | 11.88 | 11.40 | -4 | 896 | -0.45% |
|
| 2020/07/13 | 6 | 12.40 | 0 | 0.00 | 12.40 | 6 | 879 | 0.68% |
|
| 2020/07/10 | 0 | 11.30 | 0 | 11.30 | 11.35 | 0 | 847 | 0.00% |
|
| 2020/07/06 | 0 | 11.35 | 0 | 11.35 | 11.40 | 0 | 646 | 0.00% |
|
| 2020/07/03 | 2 | 11.55 | 0 | 0.00 | 11.30 | 2 | 629 | 0.32% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 10.65 | 10.80 | -1 | 503 | -0.20% |
|
| 2020/06/30 | 0 | 10.80 | 0 | 10.80 | 10.90 | 0 | 488 | 0.00% |
|
| 2020/06/29 | 2 | 10.63 | 0 | 0.00 | 10.90 | 2 | 420 | 0.48% |
|
| 2020/05/26 | 0 | 9.96 | 0 | 9.96 | 10.05 | 0 | 308 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 0 | 9.84 | 9.84 | 0 | 258 | -0.01% |
|
| 2020/05/08 | 0 | 8.07 | 0 | 8.07 | 8.06 | 0 | 139 | 0.00% |
|
| 2020/04/20 | 0 | 7.90 | 0.1 | 7.90 | 7.93 | 0 | 148 | -0.03% |
|
| 2020/04/17 | 0 | 8.03 | 0.1 | 8.03 | 8.11 | -0.1 | 147 | -0.05% |
|
| 2020/04/13 | 0.1 | 7.15 | 0.1 | 7.15 | 7.20 | 0 | 132 | 0.00% |
|
| 2020/04/09 | 0.1 | 7.09 | 0 | 7.09 | 7.00 | 0 | 156 | 0.02% |
|
| 2020/04/01 | 0.1 | 6.44 | 0 | 0.00 | 6.43 | 0.1 | 144 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 5.50 | 5.50 | -5 | 157 | -3.17% |
|
| 2020/03/18 | 0 | 0.00 | 11.7 | 6.18 | 6.11 | -11.7 | 154 | -7.56% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 9.21 | 9.01 | -1 | 200 | -0.50% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 9.95 | 9.77 | -10 | 257 | -3.89% |
|
| 2019/12/09 | 0 | 10.00 | 0 | 10.00 | 10.05 | 0 | 520 | 0.00% |
|
| 2019/12/02 | 0 | 10.20 | 0 | 10.20 | 10.30 | 0 | 548 | 0.00% |
|
| 2019/11/11 | 0 | 10.80 | 0 | 10.80 | 10.80 | 0 | 640 | 0.00% |
|
| 2019/11/01 | 0 | 11.10 | 0 | 11.10 | 11.20 | 0 | 625 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 11.37 | 11.20 | -10 | 383 | -2.61% |
|
| 2019/09/12 | 0 | 10.40 | 0 | 10.40 | 10.50 | 0 | 326 | 0.00% |
|
| 2019/08/29 | 0 | 10.10 | 0 | 10.10 | 10.10 | 0 | 250 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 9.82 | 9.77 | -5 | 152 | -3.28% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 9.84 | 9.73 | -2 | 245 | -0.82% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 11.75 | 11.40 | -1 | 701 | -0.14% |
|
| 2019/04/02 | 10 | 11.10 | 0 | 0.00 | 11.05 | 10 | 672 | 1.49% |
|
| 2019/03/28 | 1 | 11.45 | 0 | 0.00 | 11.30 | 1 | 663 | 0.15% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 663 | -0.15% |
|
| 2019/03/25 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 650 | 0.15% |
|
| 2019/03/22 | 3 | 11.85 | 0 | 0.00 | 11.90 | 3 | 644 | 0.47% |
|
| 2019/03/21 | 5 | 12.30 | 0 | 0.00 | 12.10 | 5 | 630 | 0.79% |
|
| 2019/03/19 | 0 | 12.00 | 0 | 12.00 | 11.95 | 0 | 636 | 0.00% |
|
| 2019/03/18 | 1 | 11.65 | 7 | 12.41 | 12.80 | -6 | 595 | -1.01% |
|
| 2019/03/15 | 4 | 11.81 | 0 | 11.60 | 11.65 | 4 | 501 | 0.80% |
|
| 2019/03/14 | 0 | 0.00 | 0 | 11.70 | 11.70 | 0 | 461 | 0.00% |
|
| 2019/03/08 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 511 | 0.20% |
|
| 2019/01/30 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 755 | 0.13% |
|
| 2019/01/16 | 0 | 10.15 | 0 | 10.15 | 10.15 | 0 | 771 | 0.00% |
|
| 2019/01/14 | 0 | 9.94 | 0 | 9.94 | 10.00 | 0 | 773 | 0.00% |
|
| 2018/12/10 | 0 | 11.00 | 0 | 11.00 | 11.10 | 0 | 905 | 0.00% |
|
| 2018/12/03 | 0 | 12.60 | 0 | 12.60 | 12.70 | 0 | 905 | 0.00% |
|
| 2018/11/26 | 0 | 11.60 | 0 | 11.60 | 11.50 | 0 | 937 | 0.00% |
|
| 2018/11/21 | 0 | 10.20 | 0 | 10.20 | 10.30 | 0 | 776 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 10.35 | 10.55 | -2 | 875 | -0.23% |
|
| 2018/11/12 | 2 | 11.15 | 0 | 0.00 | 10.80 | 2 | 869 | 0.23% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 913 | -0.11% |
|
| 2018/10/25 | 1 | 9.40 | 0 | 0.00 | 9.23 | 1 | 1,112 | 0.09% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 1,728 | -0.06% |
|
| 2018/10/03 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 1,760 | 0.06% |
|
| 2018/09/18 | 2 | 14.65 | 0 | 0.00 | 14.40 | 2 | 2,686 | 0.07% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 3,271 | -0.03% |
|
| 2018/09/12 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 3,360 | 0.03% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 15.90 | 14.95 | -1 | 3,543 | -0.03% |
|
| 2018/09/06 | 1 | 15.85 | 2 | 15.65 | 15.85 | -1 | 3,559 | -0.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 15.90 | 16.20 | -1 | 3,797 | -0.03% |
|
| 2018/09/03 | 1 | 15.80 | 0 | 0.00 | 15.40 | 1 | 3,920 | 0.03% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 3,975 | -0.03% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 3,936 | -0.03% |
|
| 2018/08/22 | 3 | 15.42 | 1 | 15.10 | 15.25 | 2 | 4,087 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 4,106 | -0.02% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 14.70 | 14.40 | -1 | 4,146 | -0.02% |
|
| 2018/08/16 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 4,139 | 0.02% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 14.55 | 14.30 | -1 | 4,142 | -0.02% |
|
| 2018/08/14 | 1 | 14.30 | 2 | 14.35 | 14.60 | -1 | 4,149 | -0.02% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 4,194 | -0.02% |
|
| 2018/08/08 | 8 | 16.66 | 0 | 16.30 | 16.30 | 8 | 4,238 | 0.19% |
|
| 2018/08/07 | 1 | 16.60 | 1 | 16.70 | 16.85 | 0 | 4,200 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 16.35 | 16.15 | -1 | 4,137 | -0.02% |
|
| 2018/08/02 | 1 | 16.30 | 0 | 0.00 | 16.05 | 1 | 4,133 | 0.02% |
|
| 2018/07/30 | 2 | 18.05 | 0 | 0.00 | 17.30 | 2 | 4,129 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 4,119 | -0.02% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 4,136 | -0.05% |
|
| 2018/07/25 | 5 | 18.00 | 5 | 17.85 | 17.55 | 0 | 4,109 | 0.00% |
|
| 2018/07/24 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 4,033 | 0.02% |
|
| 2018/07/23 | 3 | 18.33 | 1 | 18.10 | 17.50 | 2 | 3,981 | 0.05% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 16.75 | 17.65 | -1 | 3,833 | -0.03% |
|
| 2018/07/19 | 1 | 16.60 | 1 | 16.90 | 16.05 | 0 | 3,787 | 0.00% |
|
| 2018/07/18 | 1 | 17.40 | 0 | 0.00 | 16.70 | 1 | 3,763 | 0.03% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 17.65 | 17.25 | -1 | 3,729 | -0.03% |
|
| 2018/07/16 | 1 | 18.75 | 0 | 0.00 | 18.00 | 1 | 3,653 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 3,626 | -0.03% |
|
| 2018/07/11 | 1 | 18.30 | 0 | 0.00 | 17.70 | 1 | 3,642 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 3,647 | -0.03% |
|
| 2018/07/09 | 1 | 18.00 | 0 | 0.00 | 17.75 | 1 | 3,685 | 0.03% |
|
| 2018/07/06 | 1 | 19.00 | 1 | 18.55 | 19.00 | 0 | 3,736 | 0.00% |
|
| 2018/07/04 | 0 | 20.95 | 1 | 21.00 | 20.90 | -1 | 3,780 | -0.03% |
|
| 2018/07/03 | 2 | 21.45 | 0 | 0.00 | 20.65 | 2 | 3,765 | 0.05% |
|
| 2018/07/02 | 2 | 22.10 | 3 | 23.60 | 22.90 | -1 | 3,682 | -0.03% |
|
| 2018/06/29 | 6 | 21.08 | 5 | 21.50 | 21.50 | 1 | 3,524 | 0.03% |
|
| 2018/06/28 | 2 | 20.50 | 2 | 20.22 | 21.45 | 0 | 3,340 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 19.40 | 19.50 | -2 | 3,174 | -0.06% |
|
| 2018/06/26 | 6 | 19.14 | 6 | 18.61 | 17.75 | 0 | 3,069 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 2,812 | -0.04% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 15.35 | 17.20 | -3 | 2,616 | -0.11% |
|
| 2018/06/15 | 2 | 15.03 | 1 | 15.35 | 14.75 | 1 | 2,631 | 0.04% |
|
| 2018/06/14 | 2 | 14.65 | 0 | 0.00 | 14.70 | 2 | 2,762 | 0.07% |
|
| 2018/06/13 | 2 | 15.20 | 0 | 0.00 | 14.70 | 2 | 2,864 | 0.07% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 14.65 | 14.40 | -4 | 2,877 | -0.14% |
|
| 2018/06/11 | 0 | 15.20 | 0 | 15.20 | 15.20 | 0 | 3,021 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 2,918 | -0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 13.05 | 12.75 | -1 | 2,850 | -0.04% |
|
| 2018/06/06 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 2,855 | 0.04% |
|
| 2018/06/04 | 1 | 13.80 | 12 | 13.48 | 13.45 | -11 | 2,942 | -0.37% |
|
| 2018/06/01 | 0 | 0.00 | 60 | 13.36 | 13.30 | -60 | 2,930 | -2.05% |
|
| 2018/05/30 | 12 | 13.72 | 0 | 0.00 | 13.55 | 12 | 2,857 | 0.42% |
|
| 2018/05/29 | 21 | 13.07 | 0 | 12.70 | 12.65 | 21 | 2,787 | 0.75% |
|
| 2018/05/28 | 40 | 12.29 | 0 | 0.00 | 12.45 | 40 | 2,714 | 1.47% |
|
| 2018/05/23 | 2 | 11.45 | 0 | 0.00 | 11.20 | 2 | 2,665 | 0.08% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 2,635 | -0.04% |
|
| 2018/05/17 | 11 | 12.40 | 10 | 12.10 | 12.10 | 1 | 2,618 | 0.04% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 10.95 | 10.60 | -3 | 2,446 | -0.12% |
|
| 2018/05/04 | 4 | 11.87 | 1 | 11.70 | 11.45 | 3 | 2,499 | 0.12% |
|
| 2018/04/16 | 0 | 13.10 | 1 | 13.10 | 12.85 | -1 | 2,367 | -0.04% |
|
| 2018/04/13 | 1 | 12.55 | 1 | 13.75 | 12.65 | 0 | 2,330 | 0.00% |
|
| 2018/04/12 | 1 | 14.85 | 0 | 0.00 | 13.35 | 1 | 2,254 | 0.04% |
|
| 2018/03/26 | 0 | 15.85 | 0 | 0.00 | 16.00 | 0 | 1,914 | 0.00% |
|
| 2018/03/22 | 3 | 16.57 | 6 | 17.30 | 16.50 | -3 | 1,769 | -0.17% |
|
| 2018/03/20 | 2 | 15.80 | 0 | 0.00 | 16.65 | 2 | 1,506 | 0.13% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 12.50 | 13.80 | -1 | 1,180 | -0.08% |
|
| 2018/03/15 | 3 | 12.48 | 2 | 12.35 | 12.55 | 1 | 962 | 0.10% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 11.23 | 11.45 | -6 | 754 | -0.80% |
|
| 2018/03/08 | 9 | 10.38 | 0 | 0.00 | 9.96 | 9 | 626 | 1.44% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 8.30 | 8.15 | -1 | 457 | -0.22% |
|
| 2018/02/22 | 1 | 8.37 | 0 | 0.00 | 8.26 | 1 | 453 | 0.22% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 8.30 | 7.98 | -1 | 366 | -0.27% |
|
| 2018/01/29 | 1 | 8.57 | 0 | 8.52 | 8.57 | 1 | 345 | 0.29% |
|
| 2018/01/26 | 0 | 0.00 | 0 | 8.33 | 8.33 | 0 | 273 | -0.01% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 7.40 | 7.48 | -10 | 199 | -5.01% |
|
| 2018/01/05 | 10 | 7.22 | 0 | 0.00 | 7.20 | 10 | 188 | 5.29% |
|