加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    422張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幃翔 (6185)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28216.0500.0016.1522700.74%
2024/05/2200.00116.5016.45-1382-0.26%
2024/05/1600.00216.2016.15-2397-0.50%
2024/05/1400.00116.1516.05-1403-0.25%
2024/05/13115.9500.0016.0514050.25%
2024/05/10215.9000.0015.9524100.49%
2024/05/07316.6200.0016.6534010.75%
2024/04/3000.00216.9516.95-2427-0.47%
2024/04/29316.80216.9516.8014290.23%
2024/04/2500.00316.9016.75-3439-0.68%
2024/04/24716.6600.0016.6574501.55%
2024/03/04117.7000.0017.5016650.15%
2024/02/2300.00218.5518.25-2615-0.32%
2024/02/16117.1500.0017.3516840.15%
2024/02/01117.7500.0017.7017160.14%
2024/01/2900.00118.3018.15-1888-0.11%
2024/01/17018.10018.1018.0008510.00%
2024/01/16117.65317.9818.10-2827-0.24%
2024/01/02017.50017.5117.6007530.00%
2023/12/12017.35017.3517.4507090.00%
2023/11/16117.65117.8516.7006870.00%
2023/11/081016.801016.9016.7005700.00%
2023/11/071116.501116.3516.5005370.00%
2023/11/06116.85117.2017.2004950.00%
2023/10/25015.3000.0015.1506740.00%
2023/10/11115.55016.2015.3019620.10%
2023/10/04116.3000.0016.3011,0170.10%
2023/08/09217.0300.0017.0023,0670.07%
2023/08/01218.2000.0018.2023,2690.06%
2023/07/2500.00718.6018.75-73,368-0.21%
2023/07/2000.00119.7019.75-13,362-0.03%
2023/07/18819.5600.0019.4583,3880.24%
2023/07/17020.40020.4020.4503,3860.00%
2023/07/13119.55119.4019.1003,3350.00%
2023/07/0500.00120.7020.70-13,445-0.03%
2023/07/03120.3000.0020.4013,4710.03%
2023/06/3000.000.120.1019.95-0.13,4260.00%
2023/06/28120.4500.0020.3013,2460.03%
2023/06/2700.00320.5520.50-33,233-0.09%
2023/06/2600.00121.2021.20-13,205-0.03%
2023/06/2000.00921.6121.25-93,194-0.28%
2023/06/1900.00122.5522.55-13,171-0.03%
2023/06/15322.701722.5322.65-143,135-0.45%
2023/06/14123.40523.0522.40-43,127-0.13%
2023/06/13923.5600.0023.5093,0720.29%
2023/06/12523.5500.0023.6553,0270.17%
2023/06/08126.0500.0025.2012,8750.03%
2023/06/07426.1000.0025.9042,8280.14%
2023/06/061426.641226.0326.1022,7770.07%
2023/06/051726.421726.9727.0002,6380.00%
2023/06/021224.57425.5826.1582,4250.33%
2023/06/01223.10523.3323.80-32,174-0.14%
2023/05/31121.90621.9521.90-52,034-0.25%
2023/05/30121.30221.5021.50-12,017-0.05%
2023/05/2900.00521.8021.75-52,001-0.25%
2023/05/26621.1800.0020.9561,9880.30%
2023/05/2500.00322.0022.00-31,939-0.15%
2023/05/23122.5000.0022.5511,8920.05%
2023/05/22222.28222.6322.8001,8490.00%
2023/05/1900.00421.6521.65-41,790-0.22%
2023/05/181821.88221.9821.85161,7570.91%
2023/05/15120.8500.0020.9511,6110.06%
2023/05/12921.11921.6021.6001,5570.00%
2023/05/111921.9119.321.5021.50-0.31,532-0.02%
2023/05/10221.28221.0821.6501,4030.00%
2023/05/09620.69820.1620.30-21,231-0.16%
2023/05/0800.000.220.1520.50-0.21,186-0.02%
2023/05/050.219.5500.0019.550.21,1420.02%
2023/05/0200.00219.8019.65-21,075-0.19%
2023/04/18019.101019.7519.80-10829-1.21%
2023/04/17119.15119.5019.5007640.00%
2023/04/1400.00117.4017.80-1625-0.16%
2023/04/12116.5500.0016.6015560.18%
2023/04/11316.90117.3516.8525370.37%
2023/04/10216.53216.7016.8005110.00%
2023/04/07016.50016.5015.9504890.00%
2023/04/0600.00016.2516.3004450.00%
2023/03/28015.40015.3715.4003680.00%
2023/03/2700.00115.1515.15-1349-0.29%
2023/03/23014.9500.0014.8503070.00%
2023/03/2200.00014.8514.7002940.00%
2023/03/20014.30014.3014.4502400.00%
2023/03/17014.2000.0014.2002250.00%
2023/03/16013.55013.5513.4501980.00%
2023/03/09014.1000.0014.1501960.00%
2023/03/070.113.9000.0013.800.11890.05%
2023/03/0200.001013.8013.75-10188-5.32%
2023/02/16013.3800.0013.2001680.00%
2023/01/11012.9500.0012.5002000.00%
2023/01/0300.001012.3512.35-10152-6.54%
2022/09/221813.9000.0013.60185183.47%
2022/09/21314.20214.7314.0015070.20%
2022/09/16113.8500.0013.7013990.24%
2022/08/25513.90014.1013.9053401.47%
2022/08/24114.20514.4014.40-4299-1.33%
2022/05/120.112.1500.0012.000.14050.02%
2022/05/0900.00112.6512.70-1393-0.25%
2022/04/290.213.0500.0013.050.24040.05%
2022/04/270.112.8500.0012.800.14090.02%
2022/04/211013.2500.0013.20104222.37%
2022/03/1600.00213.7013.60-21,268-0.16%
2022/03/1500.00113.6513.75-11,327-0.08%
2022/03/10313.9700.0014.1031,3170.23%
2022/03/09013.2500.0013.1501,0900.00%
2022/03/08013.1500.0013.0501,1440.00%
2022/03/07013.2500.0013.1501,1470.00%
2022/02/21013.6000.0013.5501,1420.00%
2022/02/14013.7000.0013.6501,1470.00%
2022/01/19013.80013.8013.6501,2170.00%
2022/01/07115.15114.8014.6509590.00%
2022/01/06114.7000.0015.4019440.11%
2021/12/23016.0000.0015.7008050.00%
2021/12/20014.70014.7014.9006190.00%
2021/12/17015.35015.3514.8005640.00%
2021/12/13014.60014.6014.6503810.00%
2021/12/1000.00414.5014.80-4356-1.12%
2021/11/17413.20413.4013.4002910.00%
2021/11/080.213.8000.0013.800.22810.07%
2021/11/02213.5000.0013.4522760.72%
2021/09/15013.2500.0013.1502540.00%
2021/09/08113.0500.0012.7512630.38%
2021/09/03213.83213.7313.7002540.00%
2021/07/280.113.2500.0013.100.12350.03%
2021/06/300.513.0000.0012.950.54650.11%
2021/05/0700.001.414.3714.30-1.4540-0.27%
2021/04/2900.00015.5615.9005000.00%
2021/04/27114.3000.0014.6514250.23%
2021/04/09414.2000.0014.4043731.07%
2021/03/08014.03014.0513.8502820.00%
2021/03/0400.00114.0014.00-1283-0.35%
2021/03/0300.00114.1514.10-1284-0.35%
2021/02/26113.70213.9513.95-1268-0.37%
2021/02/2300.00113.2013.15-1211-0.47%
2021/02/17013.8000.0012.7502930.00%
2021/01/27012.9000.0012.7502990.00%
2021/01/13113.2000.0013.2013010.33%
2020/12/3000.00113.5013.60-1312-0.32%
2020/12/25213.2800.0013.3023040.66%
2020/12/18213.2800.0013.2523060.65%
2020/12/09113.7000.0013.6013260.31%
2020/12/07113.9500.0013.8013250.31%
2020/11/2300.00114.4514.10-1355-0.28%
2020/11/1900.005114.2514.05-51364-13.98%
2020/11/185113.83113.8513.855032715.28%
2020/11/1300.00113.1013.15-1293-0.34%
2020/10/22113.85014.0013.9013190.31%
2020/09/03114.5500.0014.4514960.20%
2020/07/29114.4000.0014.2019020.11%
2020/07/17014.85014.8514.8509600.00%
2020/07/0600.00516.7517.65-51,000-0.50%
2020/07/03116.3500.0016.3519630.10%
2020/07/02216.50416.5016.50-2966-0.21%
2020/06/23116.8500.0016.9519700.10%
2020/06/2200.00616.8817.20-6968-0.62%
2020/06/1600.00116.2516.30-1975-0.10%
2020/06/10116.0500.0016.2511,0510.10%
2020/06/0400.00317.0516.95-31,135-0.26%
2020/05/2900.001116.9917.10-111,133-0.97%
2020/05/2600.001116.6617.05-111,114-0.99%
2020/05/25116.1000.0016.0011,0970.09%
2020/05/08017.40217.7017.50-21,029-0.20%
2020/05/07017.00017.0016.9509960.00%
2020/05/06016.95016.9516.9509830.00%
2020/05/0500.00216.6516.65-2931-0.22%
2020/05/0400.00415.1515.15-4864-0.46%
2020/04/3000.00214.9514.90-2864-0.23%
2020/04/2900.00314.5514.35-3864-0.35%
2020/04/2700.00414.1014.05-4910-0.44%
2020/04/2300.00114.3013.90-1915-0.11%
2020/04/17213.6300.0013.7028900.22%
2020/04/16213.40213.6013.6008870.00%
2020/04/14013.50213.0113.35-2886-0.23%
2020/04/13013.00013.0012.6508760.00%
2020/04/0900.00113.1513.00-1888-0.11%
2020/04/0800.00412.6012.55-4879-0.45%
2020/04/07112.0500.0011.9518820.11%
2020/03/3000.00111.6011.65-1999-0.10%
2020/03/27112.2500.0011.8011,0180.10%
2020/03/2500.00311.9011.85-31,066-0.28%
2020/03/2400.00411.2311.20-41,083-0.37%
2020/03/20011.25411.2311.25-41,153-0.34%
2020/03/19710.3100.0010.3071,2830.55%
2020/03/13511.80012.1011.8051,6330.31%
2020/03/12613.0800.0013.1061,6480.36%
2020/03/10613.9400.0014.9561,6970.35%
2020/03/091415.5000.0014.80141,7140.82%
2020/03/04316.0000.0016.3532,0000.15%
2020/03/02315.85016.1015.8032,1700.14%
2020/02/271016.5700.0016.30102,1860.46%
2020/02/10318.00018.3518.2032,4370.12%
2020/02/0600.00219.5019.95-22,498-0.08%
2020/02/03516.95017.4517.4052,4710.20%
2020/01/311018.7800.0018.80102,4540.41%
2020/01/30120.3500.0020.3512,4510.04%
2020/01/06022.1500.0022.3002,6120.00%
2020/01/0200.00122.8022.75-12,626-0.04%
2019/12/30122.4500.0022.3512,6200.04%
2019/12/1800.00324.9024.85-32,375-0.13%
2019/12/16324.50023.0524.2032,2910.13%
2019/12/1300.00126.2025.10-12,151-0.05%
2019/12/1100.00227.6528.40-21,920-0.10%
2019/12/10026.50026.5026.7001,8010.00%
2019/12/06124.40124.7024.9501,6580.00%
2019/12/05224.9800.0024.6521,6230.12%
2019/12/04224.78324.7024.65-11,579-0.06%
2019/12/03324.95325.0525.1001,5360.00%
2019/12/02324.57124.4024.9021,4820.13%
2019/11/2900.00124.1024.05-11,387-0.07%
2019/11/28223.85524.3023.00-31,261-0.24%
2019/11/25122.20121.7522.1001,1260.00%
2019/11/2200.00721.5021.75-71,081-0.65%
2019/11/21119.85220.0020.35-11,006-0.10%
2019/11/19119.7000.0019.7519740.10%
2019/11/1800.00119.8519.85-1966-0.10%
2019/11/0400.00218.6018.50-2729-0.27%
2019/10/29217.8500.0018.1026800.29%
2019/10/28519.15519.1019.1006350.00%
2019/10/2500.00519.2019.15-5622-0.80%
2019/10/2300.00518.5018.50-5584-0.86%
2019/10/1800.00517.5017.60-5513-0.98%
2019/10/16216.7820.816.7017.10-18.8484-3.87%
2019/10/15916.34116.8516.2084561.75%
2019/10/14216.471516.3716.45-13438-2.97%
2019/10/0900.001615.5215.75-16393-4.06%
2019/10/0800.00315.1815.30-3365-0.82%
2019/09/27114.6000.0014.5013290.30%
2019/09/23114.40114.5014.5003270.00%
2019/09/19114.75315.0014.65-2325-0.62%
2019/09/09314.33214.5514.2513100.32%
2019/09/052.914.6500.0014.552.93020.96%
2019/09/04314.97115.4014.9022950.67%
2019/09/0300.00315.0515.10-3282-1.06%
2019/09/02314.15314.3514.3002630.00%
2019/08/30314.45014.3014.3032541.18%
2019/08/29214.3315.114.3314.60-13.1224-5.83%
2019/08/27012.9500.0012.9001730.02%
2019/08/260.112.90012.9012.8501700.00%
2019/08/23212.95013.0012.9521751.14%
2019/08/2100.001013.3313.45-10152-6.54%
2019/08/1900.00513.0012.95-5147-3.38%
2019/08/130.112.80212.8012.75-1.9143-1.36%
2019/08/1200.00512.8012.80-5143-3.49%
2019/08/0800.00212.8012.75-2139-1.44%
2019/08/0700.00512.7812.75-5139-3.59%
2019/08/0600.00412.7312.80-4139-2.87%
2019/08/05012.75112.9012.70-1142-0.70%
2019/07/1900.000.112.9512.80-0.1121-0.06%
2019/07/18013.05112.9112.85-1119-0.83%
2019/06/240.113.60013.6013.550.11050.07%
2019/06/19313.5000.0013.6031162.57%
2019/06/04014.30014.3014.2001590.00%
2019/05/3100.000.114.6514.70-0.1159-0.04%
2019/05/30014.70014.7014.8001590.00%
2019/05/240.113.5000.0013.500.11500.04%
2019/05/21313.5000.0013.6531551.93%
2019/05/20213.6000.0013.6021551.28%
2019/05/13214.0000.0014.0521591.26%
2019/05/09114.5000.0014.5011550.64%
2019/05/06214.55214.7514.8501570.00%
2019/04/2500.000.115.2515.10-0.1163-0.04%
2019/03/1500.00315.9515.70-3131-2.27%
2019/03/1400.00315.5015.65-3123-2.42%
2019/03/1100.000.114.9014.80-0.192-0.06%
2019/03/08015.10015.1015.100900.00%
2019/03/06015.20115.2515.20-191-1.09%
2019/02/20014.9000.0014.800820.00%
2019/02/1100.00215.0015.00-273-2.74%
2019/01/30014.85014.8514.650700.00%
2019/01/29014.70014.7014.600710.01%
2019/01/16014.00114.1014.10-163-1.58%
2019/01/15013.95013.9514.000620.02%
2018/12/24113.85113.9514.050750.00%
2018/12/1700.00214.5014.30-276-2.61%
2018/12/0400.00214.2014.15-274-2.67%
2018/12/0300.00514.1614.25-574-6.75%
2018/11/2700.00213.8514.00-273-2.73%
2018/10/240.113.5000.0013.500.1860.13%
2018/10/111514.0800.0013.551510813.85%
2018/09/2000.000.515.9015.75-0.5112-0.41%
2018/09/11515.5000.0015.5051234.05%
2018/09/10215.8000.0015.5521231.61%
2018/08/13315.8000.0015.6531242.41%
2018/07/25515.9500.0015.9551593.13%
2018/07/241016.8500.0016.85101566.40%
2018/06/27517.0000.0017.0051732.89%
2018/06/26217.1000.0017.1521721.16%
2018/06/15217.5000.0017.6021781.12%
2018/05/30017.65017.6517.5002110.00%
2018/05/28018.00018.0017.7002200.00%
2018/05/14717.033017.0816.90-23258-8.90%
2018/05/11517.4000.0017.3552511.99%
2018/05/091217.6200.0017.60122474.85%
2018/05/071017.8500.0017.75102394.18%
2018/05/04118.3000.0018.3012330.43%
2018/05/03218.3800.0018.4022330.86%
2018/04/2000.000.119.2019.05-0.1233-0.04%
2018/04/1000.000.319.2019.20-0.3270-0.10%
2018/03/3000.00220.0019.85-2265-0.75%
2018/03/20120.0500.0020.1512520.40%
2018/03/1200.00120.3520.40-1243-0.41%
2018/03/09120.1500.0020.1512420.41%
2018/03/0700.00120.5520.50-1237-0.42%
2018/03/05220.5000.0020.4022400.83%
2018/03/0100.00120.2520.35-1247-0.40%
2018/02/2700.00120.3520.25-1249-0.40%
2018/02/12120.1000.0020.0012440.41%
2018/02/09120.00219.7820.00-1243-0.41%
2018/02/07119.5500.0019.6012400.42%
2018/02/06119.60119.7519.3002440.00%
2018/01/3000.00120.4020.25-1248-0.40%
2018/01/25120.25120.3020.1502490.00%
2018/01/24320.17120.2520.2522490.80%
2018/01/1800.00120.7520.65-1254-0.39%
2018/01/17120.80120.8020.7002660.00%
2018/01/11220.6000.0020.5023090.65%
2018/01/10120.90420.9920.80-3311-0.96%
2018/01/0900.00220.7020.75-2296-0.68%
2018/01/0500.00320.3720.40-3288-1.04%
2018/01/0400.00120.3020.20-1286-0.35%
2018/01/0300.00320.3020.30-3286-1.05%
2018/01/0200.00620.0120.10-6286-2.10%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音