點序 (6485)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.9
漲跌
▼1.6
漲幅
-1.96%
成交量
101張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	83.90	81.60	-1	380	-0.26%
2024/05/27	0	0.00	2	79.15	79.20	-2	403	-0.50%
2024/05/24	1	76.60	1	77.40	78.20	0	439	0.00%
2024/05/23	2	78.35	0	0.00	77.90	2	446	0.45%
2024/05/22	0	0.00	2	79.10	80.00	-2	452	-0.45%
2024/05/21	2	78.45	0.1	79.20	78.60	1.9	465	0.41%
2024/05/20	0	0.00	1	79.50	79.10	-1	473	-0.21%
2024/05/17	0	0.00	1	79.20	78.50	-1	481	-0.21%
2024/05/16	1	78.40	1	79.20	78.90	0	491	0.00%
2024/05/15	1	78.40	1	79.20	78.00	0	497	0.00%
2024/05/14	0	0.00	2	78.55	78.30	-2	505	-0.40%
2024/05/13	0	0.00	1	77.90	77.70	-1	512	-0.20%
2024/05/10	1	77.10	0	0.00	76.90	1	516	0.19%
2024/05/09	1	78.50	0	0.00	77.70	1	520	0.19%
2024/05/08	4	77.47	3	79.37	78.70	1	524	0.19%
2024/05/07	2	80.40	2	81.60	79.90	0	521	0.00%
2024/05/06	1	80.10	2	80.50	79.40	-1	519	-0.19%
2024/05/03	1	78.70	0	0.00	78.70	1	522	0.19%
2024/05/02	1	78.90	1	79.20	79.20	0	531	0.00%
2024/04/30	0	0.00	1	79.80	79.40	-1	549	-0.18%
2024/04/29	0	0.00	2	78.65	78.40	-2	557	-0.36%
2024/04/25	1	78.10	0	0.00	78.10	1	587	0.17%
2024/04/24	0	0.00	3	78.37	78.80	-3	597	-0.50%
2024/04/22	1	77.60	1	78.90	76.60	0	619	0.00%
2024/04/19	4	78.80	1	77.80	78.10	3	631	0.48%
2024/04/18	1	82.10	0	0.00	82.20	1	635	0.16%
2024/04/17	1	82.80	0	0.00	82.90	1	647	0.15%
2024/04/16	1	83.10	0	0.00	82.00	1	663	0.15%
2024/04/15	1	83.60	0	0.00	84.00	1	683	0.15%
2024/04/12	0	0.00	1	85.40	84.60	-1	719	-0.14%
2024/04/11	1	84.50	0	0.00	84.20	1	734	0.14%
2024/04/10	2	86.05	5	85.76	85.70	-3	758	-0.40%
2024/04/09	1	83.30	0	0.00	83.50	1	771	0.13%
2024/04/08	1	84.50	1	85.60	84.00	0	779	0.00%
2024/04/01	1	84.10	2	84.75	84.10	-1	867	-0.12%
2024/03/29	1	82.60	1	83.20	83.50	0	912	0.00%
2024/03/27	1	84.90	0	0.00	84.60	1	1,052	0.10%
2024/03/26	3	86.63	2	88.25	84.90	1	1,101	0.09%
2024/03/25	1	86.60	0	0.00	86.60	1	1,199	0.08%
2024/03/22	5	87.32	3	87.60	87.20	2	1,232	0.16%
2024/03/21	7	87.91	12	86.91	89.80	-5	1,247	-0.40%
2024/03/20	1	81.70	3	81.87	82.00	-2	1,243	-0.16%
2024/03/19	2	81.00	2	81.75	81.10	0	1,273	0.00%
2024/03/18	1	80.90	0	0.00	81.30	1	1,307	0.08%
2024/03/15	1	81.90	2	82.10	81.10	-1	1,360	-0.07%
2024/03/14	1	82.30	2	82.85	81.90	-1	1,382	-0.07%
2024/03/13	2	83.00	0	0.00	81.80	2	1,471	0.14%
2024/03/11	1	84.90	2	85.70	85.00	-1	1,606	-0.06%
2024/03/07	1	88.50	1	89.70	87.10	0	1,741	0.00%
2024/03/06	1	89.00	0	0.00	88.50	1	1,801	0.06%
2024/03/05	3	91.10	1	92.50	90.60	2	1,987	0.10%
2024/03/04	3	92.57	2	93.75	91.80	1	2,220	0.05%
2024/03/01	4	93.63	1	93.60	93.00	3	2,266	0.13%
2024/02/29	1	95.10	0	0.00	95.00	1	2,303	0.04%
2024/02/27	2	95.40	3	95.77	96.00	-1	2,342	-0.04%
2024/02/26	1	93.90	0	0.00	93.40	1	2,485	0.04%
2024/02/23	1.4	95.31	0	0.00	94.30	1.4	2,501	0.06%
2024/02/22	1	94.50	3	95.73	95.60	-2	2,503	-0.08%
2024/02/21	1	94.60	1	95.80	94.90	0	2,498	0.00%
2024/02/20	1	93.60	1	94.20	94.20	0	2,497	0.00%
2024/02/19	11	94.53	2	94.60	94.40	9	2,505	0.36%
2024/02/16	0	0.00	1	93.40	93.40	-1	2,517	-0.04%
2024/02/15	1	92.60	2	93.00	92.60	-1	2,554	-0.04%
2024/02/05	2	92.15	0	0.00	92.00	2	2,595	0.08%
2024/02/02	2	93.80	1	94.80	93.20	1	2,620	0.04%
2024/02/01	3	94.20	1	94.80	93.70	2	2,661	0.08%
2024/01/31	0	0.00	2	95.50	94.60	-2	2,670	-0.07%
2024/01/30	1	94.20	0	0.00	94.20	1	2,678	0.04%
2024/01/29	0	0.00	2	95.30	95.90	-2	2,681	-0.07%
2024/01/26	1	94.20	0	0.00	94.30	1	2,689	0.04%
2024/01/25	1	95.60	0	0.00	95.10	1	2,704	0.04%
2024/01/24	4	96.78	5	96.86	96.90	-1	2,702	-0.04%
2024/01/23	0	0.00	2	95.20	95.20	-2	2,696	-0.07%
2024/01/22	3	94.63	3	95.73	94.10	0	2,698	0.00%
2024/01/19	2	93.60	2	94.40	94.40	0	2,703	0.00%
2024/01/18	1	94.10	1	96.90	94.10	0	2,697	0.00%
2024/01/17	2	96.85	0	0.00	95.70	2	2,702	0.07%
2024/01/16	1	99.40	0	0.00	99.00	1	2,701	0.04%
2024/01/15	0	0.00	5	99.38	101.50	-5	2,697	-0.19%
2024/01/12	4	98.35	0	0.00	97.80	4	2,698	0.15%
2024/01/11	2	99.55	1	100.00	100.00	1	2,696	0.04%
2024/01/10	0	0.00	3	99.97	99.80	-3	2,698	-0.11%
2024/01/09	3	99.33	1	99.40	98.60	2	2,704	0.07%
2024/01/08	4	99.03	4	101.43	101.00	0	2,697	0.00%
2024/01/05	1	106.50	0	0.00	106.00	1	2,684	0.04%
2024/01/04	2	109.75	1	112.50	107.50	1	2,682	0.04%
2024/01/03	1	111.00	0	0.00	110.50	1	2,679	0.04%
2023/12/29	1	112.00	2	113.25	115.00	-1	2,680	-0.04%
2023/12/26	7	116.00	6	114.50	116.00	1	2,783	0.04%
2023/12/25	0	0.00	3	115.00	114.00	-3	2,783	-0.11%
2023/12/22	11	113.59	21	113.29	113.50	-10	2,771	-0.36%
2023/12/21	1	109.00	2	110.50	109.00	-1	2,718	-0.04%
2023/12/20	5	108.00	6	108.83	108.00	-1	2,768	-0.04%
2023/12/19	1	103.00	0	0.00	103.50	1	2,755	0.04%
2023/12/18	1	106.00	0	0.00	105.50	1	2,771	0.04%
2023/12/15	1	112.00	0	0.00	110.00	1	2,824	0.04%
2023/12/14	4	114.00	0	0.00	113.00	4	2,829	0.14%
2023/12/12	0	0.00	1	121.00	118.50	-1	2,969	-0.03%
2023/12/11	0	0.00	0	118.50	118.00	0	2,937	0.00%
2023/12/08	8	121.00	8	118.88	120.00	0	2,924	0.00%
2023/12/06	2	115.50	2	117.50	119.50	0	2,827	0.00%
2023/12/05	8	113.63	9	114.72	114.50	-1	2,814	-0.04%
2023/12/04	1	118.00	0	0.00	116.50	1	2,857	0.03%
2023/11/30	4	123.38	7	122.86	121.50	-3	2,762	-0.11%
2023/11/29	2	116.00	5	120.40	122.00	-3	2,565	-0.12%
2023/11/28	10	106.50	10	109.00	111.50	0	2,344	0.00%
2023/11/27	0	0.00	13	111.00	105.00	-13	2,325	-0.56%
2023/11/22	0	0.00	3	101.30	103.50	-3	2,060	-0.15%
2023/11/21	2	99.35	0	0.00	98.90	2	2,040	0.10%
2023/11/17	10	98.30	16	99.04	98.60	-6	2,027	-0.30%
2023/11/16	6	97.68	0	0.00	97.50	6	2,022	0.30%
2023/11/14	0	0.00	1	101.00	100.50	-1	1,986	-0.05%
2023/11/13	2	98.85	2.3	100.63	98.50	-0.3	1,945	-0.01%
2023/11/10	1	92.00	4	92.10	92.90	-3	1,898	-0.16%
2023/11/09	6	92.50	2	91.60	91.00	4	1,869	0.21%
2023/11/08	2	99.35	0	0.00	99.10	2	1,828	0.11%
2023/11/07	0	0.00	1	99.90	101.00	-1	1,815	-0.06%
2023/11/06	1	99.10	1	100.50	99.00	0	1,811	0.00%
2023/11/03	1	98.10	1	99.40	98.00	0	1,805	0.00%
2023/11/02	2	97.40	4	98.65	97.50	-2	1,802	-0.11%
2023/11/01	3	94.37	2	95.90	93.80	1	1,785	0.06%
2023/10/31	2	95.25	2	96.85	94.00	0	1,783	0.00%
2023/10/30	2	95.95	4	96.20	96.00	-2	1,779	-0.11%
2023/10/27	4	96.70	1	98.10	93.80	3	1,784	0.17%
2023/10/26	1	98.60	0	0.00	97.80	1	1,782	0.06%
2023/10/25	0	0.00	1	100.00	101.00	-1	1,787	-0.06%
2023/10/24	1	98.00	0	0.00	98.60	1	1,793	0.06%
2023/10/23	0	0.00	1	100.50	99.10	-1	1,791	-0.06%
2023/10/20	2	99.00	0	0.00	98.80	2	1,792	0.11%
2023/10/18	10	101.05	0	0.00	101.50	10	1,789	0.56%
2023/10/17	0	0.00	1	103.50	104.00	-1	1,780	-0.06%
2023/10/16	1	102.50	0	0.00	101.00	1	1,773	0.06%
2023/10/13	1	105.00	1	105.50	105.00	0	1,778	0.00%
2023/10/12	1	102.50	1	104.00	104.00	0	1,763	0.00%
2023/10/11	0	106.50	0	0.00	103.50	0	1,757	0.00%
2023/10/05	10	106.50	0	0.00	106.00	10	1,736	0.58%
2023/10/03	10	110.50	1	112.00	106.00	9	1,729	0.52%
2023/10/02	0	0.00	2	106.25	107.50	-2	1,628	-0.12%
2023/09/28	2	104.23	1	105.50	103.00	1	1,607	0.06%
2023/09/27	1.2	107.06	0	0.00	107.00	1.2	1,579	0.08%
2023/09/22	6	107.00	8	108.00	109.50	-2	1,490	-0.13%
2023/09/20	1	104.50	1	108.50	104.00	0	1,403	0.00%
2023/09/19	1	107.00	0	0.00	105.00	1	1,333	0.07%
2023/09/18	3	108.00	4	106.50	108.00	-1	1,321	-0.08%
2023/09/15	0	0.00	1	104.00	105.50	-1	1,241	-0.08%
2023/09/13	3	97.03	2	97.60	98.50	1	1,204	0.08%
2023/09/07	0	0.00	1	102.00	101.00	-1	1,220	-0.08%
2023/09/04	3	89.13	3	89.93	91.00	0	1,126	0.00%
2023/09/01	1	90.50	1	91.50	90.50	0	1,160	0.00%
2023/08/29	0	0.00	2	80.10	81.50	-2	1,177	-0.17%
2023/08/24	0	0.00	1	83.30	81.00	-1	1,308	-0.08%
2023/08/23	1	81.50	0	0.00	81.80	1	1,335	0.07%
2023/08/22	2	82.00	0	0.00	81.50	2	1,348	0.15%
2023/08/21	1	81.80	1	82.50	82.80	0	1,355	0.00%
2023/08/15	0	0.00	2	83.65	83.10	-2	1,441	-0.14%
2023/08/14	1	82.90	0	0.00	82.40	1	1,487	0.07%
2023/08/04	1	90.30	1	91.20	92.70	0	1,513	0.00%
2023/08/02	1	91.50	0	0.00	91.30	1	1,524	0.07%
2023/07/31	0	0.00	2	94.25	94.40	-2	1,534	-0.13%
2023/07/28	1	94.10	0	0.00	92.30	1	1,522	0.07%
2023/07/27	0	0.00	2	92.05	93.40	-2	1,514	-0.13%
2023/07/26	3	90.30	0	0.00	88.40	3	1,506	0.20%
2023/07/25	0	0.00	3	92.43	91.50	-3	1,510	-0.20%
2023/07/21	2	93.90	1	94.30	93.10	1	1,520	0.07%
2023/07/20	1	96.10	1	96.80	96.40	0	1,538	0.00%
2023/07/19	2	97.55	4	98.38	96.60	-2	1,542	-0.13%
2023/07/18	1	102.50	0	0.00	100.50	1	1,547	0.06%
2023/07/17	2	103.00	1	103.50	103.50	1	1,559	0.06%
2023/07/14	1	105.50	1	106.50	105.00	0	1,577	0.00%
2023/07/12	2	103.50	9	103.39	103.50	-7	1,665	-0.42%
2023/07/11	0	0.00	2	105.25	105.00	-2	1,701	-0.12%
2023/07/10	3	103.67	1	105.00	103.50	2	1,777	0.11%
2023/07/07	4	106.63	1	113.00	105.00	3	1,882	0.16%
2023/06/30	0	0.00	1	112.00	112.50	-1	2,105	-0.05%
2023/06/28	0	0.00	2	104.25	103.00	-2	2,471	-0.08%
2023/06/27	4	102.13	1	102.50	102.50	3	2,651	0.11%
2023/06/26	1	104.50	1	105.50	105.50	0	2,725	0.00%
2023/06/20	1	110.00	2	112.50	110.50	-1	2,761	-0.04%
2023/06/19	2	114.25	2	114.75	114.00	0	2,756	0.00%
2023/06/16	1	114.00	1	115.50	113.50	0	2,703	0.00%
2023/06/15	2	113.50	1	114.50	111.50	1	2,670	0.04%
2023/06/14	1	113.50	0	0.00	113.50	1	2,640	0.04%
2023/06/07	10	114.00	0	0.00	114.00	10	2,508	0.40%
2023/06/05	1	107.50	2	110.50	112.00	-1	2,460	-0.04%
2023/06/02	3	109.83	0	0.00	108.50	3	2,427	0.12%
2023/05/31	0	111.00	0	111.00	112.00	0	2,416	0.00%
2023/05/30	1	102.50	1	103.50	103.50	0	2,334	0.00%
2023/05/29	0	0.00	3	102.33	105.00	-3	2,322	-0.13%
2023/05/26	1	99.80	1	102.00	99.30	0	2,300	0.00%
2023/05/25	1	100.50	1	102.00	101.00	0	2,289	0.00%
2023/05/24	2	101.00	0	0.00	101.00	2	2,286	0.09%
2023/05/23	1	103.50	0	0.00	103.50	1	2,285	0.04%
2023/05/22	1	106.00	3	102.50	104.50	-2	2,267	-0.09%
2023/05/19	3	100.27	0	0.00	99.00	3	2,239	0.13%
2023/05/18	2	102.25	1	105.50	102.50	1	2,231	0.04%
2023/05/17	1	99.00	2	97.80	98.20	-1	2,185	-0.05%
2023/05/16	4	96.43	4	96.95	95.80	0	2,183	0.00%
2023/05/15	5	95.42	1	95.70	92.90	4	2,171	0.18%
2023/05/12	1	94.30	3	94.97	97.50	-2	2,174	-0.09%
2023/05/11	3	96.13	0	0.00	93.70	3	2,185	0.14%
2023/05/05	0	0.00	1	100.50	100.00	-1	2,161	-0.05%
2023/05/04	1	98.10	3	99.00	99.00	-2	2,165	-0.09%
2023/05/03	2	99.55	0	0.00	98.60	2	2,173	0.09%
2023/05/02	0	0.00	1	99.40	100.50	-1	2,170	-0.05%
2023/04/28	2	100.00	1	102.50	98.50	1	2,161	0.05%
2023/04/27	1	96.50	2	98.05	99.00	-1	2,145	-0.05%
2023/04/26	2	96.85	1	96.90	98.00	1	2,127	0.05%
2023/04/21	1	100.50	1	102.00	100.50	0	2,086	0.00%
2023/04/20	1	105.00	5	105.60	103.00	-4	2,071	-0.19%
2023/04/19	4	110.88	1	112.00	110.50	3	2,048	0.15%
2023/04/18	10	115.15	6	115.67	110.50	4	2,023	0.20%
2023/04/17	1	111.00	1	110.50	111.00	0	1,943	0.00%
2023/04/14	2	109.25	1	109.50	110.00	1	1,924	0.05%
2023/04/13	0	0.00	1	109.50	108.50	-1	1,881	-0.05%
2023/04/12	4	117.25	0	0.00	115.00	4	1,798	0.22%
2023/04/11	5	114.50	8	111.44	115.50	-3	1,668	-0.18%
2023/04/10	1	105.00	0	0.00	105.00	1	1,553	0.06%
2023/04/06	4	103.25	3	104.33	105.50	1	1,489	0.07%
2023/03/31	1	106.50	2	105.75	106.50	-1	1,449	-0.07%
2023/03/30	2	104.25	1	104.50	103.50	1	1,333	0.08%
2023/03/29	3	102.50	7	100.50	101.50	-4	1,138	-0.35%
2023/03/28	41	99.27	52	96.51	100.00	-11	886	-1.24%
2023/03/27	0	92.50	0	0.00	91.00	0	699	0.00%
2023/03/24	0	0.00	1	83.70	89.40	-1	608	-0.16%
2023/03/23	17	83.13	2	82.90	82.60	15	545	2.75%
2023/03/22	0	0.00	1	80.60	83.10	-1	532	-0.19%
2023/03/21	1	79.50	0	0.00	79.80	1	502	0.20%
2023/03/15	0	0.00	1	78.00	77.90	-1	489	-0.21%
2023/03/14	1	76.20	1	77.30	76.10	0	496	0.00%
2023/03/13	2	76.90	2	77.60	77.20	0	509	0.00%
2023/03/10	3	78.73	2	79.40	78.20	1	543	0.18%
2023/03/08	1	79.60	2	81.20	81.00	-1	573	-0.17%
2023/03/07	3	80.03	3	80.70	80.70	0	568	0.00%
2023/03/06	1	81.40	0	0.00	80.60	1	563	0.18%
2023/03/03	0	0.00	1	77.00	79.80	-1	543	-0.18%
2023/03/02	0	0.00	1	76.30	76.10	-1	530	-0.19%
2023/03/01	0	0.00	1	75.80	75.50	-1	531	-0.19%
2023/02/24	2	75.65	0	0.00	75.30	2	540	0.37%
2023/02/23	0	0.00	1	77.30	77.30	-1	544	-0.18%
2023/02/22	2	76.45	1	77.20	76.50	1	568	0.18%
2023/02/21	1	78.70	0	79.50	78.40	1	579	0.17%
2023/02/16	1	75.50	1	76.60	78.40	0	628	0.00%
2023/02/14	0	0.00	2	75.50	76.30	-2	670	-0.30%
2023/02/13	1	74.20	1	74.80	74.10	0	722	0.00%
2023/02/10	2	75.25	0	0.00	74.30	2	747	0.27%
2023/02/09	0	0.00	0.1	78.30	77.40	-0.1	751	-0.01%
2023/02/08	1	76.50	2	77.00	77.20	-1	750	-0.13%
2023/02/06	0	0.00	1	75.80	75.30	-1	778	-0.13%
2023/02/03	2	75.55	0	0.00	75.00	2	810	0.25%
2023/02/02	0	77.09	0	0.00	77.00	0	809	0.00%
2023/01/16	0	71.30	2	70.90	71.50	-2	799	-0.25%
2023/01/13	1	70.00	0	0.00	70.20	1	800	0.12%
2023/01/06	1	67.60	2	68.45	68.40	-1	796	-0.13%
2023/01/05	2	67.60	2	68.55	67.50	0	802	0.00%
2023/01/04	0	0.00	1	66.50	66.40	-1	801	-0.12%
2023/01/03	1	65.70	3	65.83	65.70	-2	804	-0.25%
2022/12/30	1	65.00	1	65.70	64.60	0	802	0.00%
2022/12/29	2	64.05	2	64.60	64.50	0	805	0.00%
2022/12/28	3	65.87	1	66.20	64.70	2	819	0.24%
2022/12/27	1	68.20	5	67.36	67.20	-4	827	-0.48%
2022/12/26	3	65.17	1	65.10	65.40	2	829	0.24%
2022/12/23	2	65.45	1	65.40	66.00	1	840	0.12%
2022/12/22	1	67.20	2	67.55	66.90	-1	842	-0.12%
2022/12/21	2	66.95	1	68.40	66.50	1	851	0.12%
2022/12/20	3	68.83	1	71.00	67.50	2	855	0.23%
2022/12/16	1.1	71.34	1	72.00	71.20	0.1	867	0.01%
2022/12/15	1	72.70	1	73.40	72.80	0	868	0.00%
2022/12/14	0	0.00	2	72.55	72.70	-2	871	-0.23%
2022/12/13	1	71.60	1	72.20	71.30	0	870	0.00%
2022/12/12	1	71.20	1	71.90	71.60	0	871	0.00%
2022/12/09	1	71.90	0	0.00	72.10	1	872	0.11%
2022/12/08	2	72.00	2	72.80	72.50	0	870	0.00%
2022/12/07	2	73.00	2	73.94	72.30	0	867	0.00%
2022/12/06	1	76.40	0	0.00	74.70	1	864	0.12%
2022/12/05	2	77.55	1	77.50	77.50	1	864	0.12%
2022/12/02	3	77.73	2	78.10	78.70	1	855	0.12%
2022/11/30	0	0.00	1	72.70	72.80	-1	780	-0.13%
2022/11/29	1	70.90	1	71.70	71.60	0	781	0.00%
2022/11/25	6	71.27	5	71.36	71.00	1	781	0.13%
2022/11/24	0	0.00	2	72.35	72.90	-2	778	-0.26%
2022/11/23	1	71.90	1	72.50	71.00	0	773	0.00%
2022/11/22	1	71.20	1	71.90	71.00	0	790	0.00%
2022/11/21	2	73.13	0	0.00	72.10	2	789	0.26%
2022/11/17	0	0.00	1	74.60	74.60	-1	759	-0.13%
2022/11/16	4	73.88	4	73.60	74.00	0	745	0.00%
2022/11/15	2	70.45	4	71.07	71.00	-2	705	-0.29%
2022/11/14	3	70.60	0	0.00	70.10	3	699	0.43%
2022/11/11	0	0.00	1.1	73.89	71.10	-1.1	688	-0.16%
2022/11/10	1	72.90	1	73.00	73.20	0	653	0.00%
2022/11/09	2	72.45	1.2	73.37	72.80	0.8	641	0.13%
2022/11/08	0.1	68.00	0	0.00	68.00	0.1	594	0.02%
2022/11/07	1.2	66.66	1	67.30	67.30	0.2	578	0.03%
2022/11/04	0	0.00	30	68.10	67.50	-30	566	-5.29%
2022/11/03	31	68.51	1	66.60	67.50	30	554	5.41%
2022/11/02	1	66.11	1	67.00	67.30	0	538	0.00%
2022/10/31	0	0.00	1	60.30	60.90	-1	474	-0.21%
2022/10/28	1	59.60	0	0.00	59.00	1	472	0.21%
2022/10/27	1	59.50	4	59.63	60.70	-3	473	-0.63%
2022/10/26	2	58.50	0	0.00	57.60	2	470	0.42%
2022/10/25	1	59.50	0	0.00	58.90	1	468	0.21%
2022/10/19	1	61.50	1	62.20	60.60	0	465	0.00%
2022/10/14	0	0.00	1	58.70	58.50	-1	471	-0.21%
2022/10/13	1	58.30	0	0.00	55.40	1	474	0.21%
2022/10/12	0	0.00	1	61.20	60.80	-1	473	-0.21%
2022/10/11	1	60.50	0	0.00	60.30	1	484	0.21%
2022/10/03	1	60.80	1	61.40	61.90	0	493	0.00%
2022/09/30	0	0.00	1	59.60	62.20	-1	496	-0.20%
2022/09/29	1	58.10	2	58.70	58.50	-1	490	-0.20%
2022/09/28	2	58.80	0	0.00	56.30	2	492	0.41%
2022/09/27	1	59.60	3	60.67	61.40	-2	494	-0.40%
2022/09/23	2	66.55	1	67.80	65.50	1	502	0.20%
2022/09/22	1	64.80	1	65.50	66.70	0	508	0.00%
2022/09/21	1	67.10	0	0.00	66.50	1	512	0.20%
2022/09/15	0	0.00	1	72.50	71.50	-1	542	-0.18%
2022/09/08	0	0.00	2	75.75	76.70	-2	593	-0.34%
2022/09/07	1	73.10	1	73.70	74.50	0	595	0.00%
2022/09/05	1	82.20	0	0.00	79.00	1	600	0.17%
2022/09/01	1	83.70	0	0.00	83.60	1	609	0.16%
2022/08/31	0	0.00	1	84.30	85.30	-1	614	-0.16%
2022/08/30	0	0.00	1	83.70	84.00	-1	622	-0.16%
2022/08/29	2	83.35	0	0.00	83.30	2	620	0.32%
2022/08/15	0	0.00	1	86.70	87.60	-1	646	-0.15%
2022/08/12	1	85.80	0	0.00	85.60	1	637	0.16%
2022/08/11	1	81.80	1	82.40	81.70	0	634	0.00%
2022/08/10	1	80.10	1	81.30	81.00	0	646	0.00%
2022/08/09	1	79.20	4	80.48	81.50	-3	650	-0.46%
2022/08/08	1	77.80	1	78.30	79.50	0	651	0.00%
2022/08/05	1	78.50	2	78.65	78.90	-1	656	-0.15%
2022/08/04	1	74.70	1	75.20	76.50	0	663	0.00%
2022/08/03	2	76.95	3	77.73	76.50	-1	670	-0.15%
2022/08/02	1	79.50	0	0.00	78.60	1	678	0.15%
2022/08/01	1	83.40	0	0.00	83.30	1	685	0.15%
2022/07/28	3	85.77	1	89.00	83.80	2	705	0.28%
2022/07/27	1	84.10	2	85.20	85.80	-1	711	-0.14%
2022/07/26	2	85.95	0	0.00	84.60	2	715	0.28%
2022/07/22	1	87.60	1	88.20	87.80	0	727	0.00%
2022/07/21	1	87.30	1	87.90	90.20	0	742	0.00%
2022/07/20	0	0.00	1	88.80	87.20	-1	744	-0.13%
2022/07/19	2	86.95	1	87.40	87.20	1	767	0.13%
2022/07/15	2	80.05	2	81.00	82.40	0	773	0.00%
2022/07/14	1	75.50	5	78.60	80.80	-4	770	-0.52%
2022/07/13	3	76.87	4	77.48	78.00	-1	766	-0.13%
2022/07/12	3	74.83	3	74.80	74.00	0	760	0.00%
2022/07/11	3	79.83	0	0.00	79.00	3	763	0.39%
2022/07/08	2	80.75	4	81.60	81.50	-2	765	-0.26%
2022/07/07	1	77.20	3	79.07	80.10	-2	768	-0.26%
2022/07/06	4	79.48	1	80.50	77.70	3	778	0.39%
2022/07/05	4	79.68	4	80.75	81.00	0	794	0.00%
2022/07/04	5	78.76	10	79.42	80.00	-5	797	-0.63%
2022/07/01	10	83.07	9	84.13	76.90	1	799	0.13%
2022/06/30	6	85.13	5	84.94	83.10	1	791	0.13%
2022/06/29	4	87.38	8	87.71	87.50	-4	793	-0.50%
2022/06/28	5	90.88	2	90.10	89.60	3	810	0.37%
2022/06/27	1	92.70	2	93.10	93.00	-1	865	-0.12%
2022/06/24	3	90.60	4	91.50	90.40	-1	901	-0.11%
2022/06/23	7	90.21	6	91.15	89.70	1	915	0.11%
2022/06/22	7	92.29	5	91.24	90.30	2	960	0.21%
2022/06/21	1	93.40	7	93.74	95.30	-6	994	-0.60%
2022/06/20	7	95.34	3	96.03	88.90	4	1,134	0.35%
2022/06/17	1	99.50	1	101.00	98.50	0	1,165	0.00%
2022/06/16	2	106.25	1	110.50	102.50	1	1,245	0.08%
2022/06/14	1	105.50	2	109.00	110.00	-1	1,412	-0.07%
2022/06/13	1	108.50	0	0.00	108.00	1	1,419	0.07%
2022/06/08	2	117.25	2	116.50	116.00	0	1,437	0.00%
2022/06/06	2	119.75	0	0.00	119.50	2	1,457	0.14%
2022/06/01	1	122.00	0	0.00	121.50	1	1,509	0.07%
2022/05/31	0	0.00	1	122.00	122.50	-1	1,544	-0.06%
2022/05/30	0	0.00	1	117.50	119.00	-1	1,592	-0.06%
2022/05/27	0	0.00	1	116.00	115.00	-1	1,604	-0.06%
2022/05/26	2	114.50	1	117.50	113.50	1	1,624	0.06%
2022/05/24	1	115.50	0	0.00	114.00	1	1,696	0.06%
2022/05/12	1	115.00	2	116.50	115.00	-1	2,351	-0.04%
2022/05/11	3	115.33	2	116.75	115.50	1	2,356	0.04%
2022/05/10	1	111.00	2	115.25	118.50	-1	2,361	-0.04%
2022/05/09	1	116.00	0	0.00	113.50	1	2,385	0.04%
2022/05/06	1	117.50	1	118.50	119.50	0	2,388	0.00%
2022/05/04	0	0.00	1	120.00	120.00	-1	2,401	-0.04%
2022/05/03	0	0.00	1	116.00	117.00	-1	2,404	-0.04%
2022/04/29	2	116.00	2	117.75	115.00	0	2,417	0.00%
2022/04/28	4	113.38	3	114.83	114.00	1	2,421	0.04%
2022/04/27	1	111.00	4	113.13	113.50	-3	2,423	-0.12%
2022/04/26	1	118.50	1	120.50	116.50	0	2,412	0.00%
2022/04/25	2	118.50	1	119.50	117.50	1	2,426	0.04%
2022/04/21	2	130.50	2	131.75	130.00	0	2,406	0.00%
2022/04/19	3	133.67	0	0.00	131.50	3	2,427	0.12%
2022/04/18	1	135.00	0	0.00	133.00	1	2,445	0.04%
2022/04/15	1	134.00	5	135.40	136.50	-4	2,483	-0.16%
2022/04/14	3	134.33	0	0.00	133.50	3	2,515	0.12%
2022/04/13	1	136.50	4	136.88	136.50	-3	2,522	-0.12%
2022/04/12	0	0.00	3	133.50	134.50	-3	2,536	-0.12%
2022/04/11	3	136.00	0	0.00	131.00	3	2,538	0.12%
2022/04/08	2	139.50	2	140.75	138.50	0	2,530	0.00%
2022/04/07	0	0.00	1	144.00	138.00	-1	2,567	-0.04%
2022/04/06	1	142.50	0	0.00	143.00	1	2,567	0.04%
2022/04/01	1	142.00	1	143.50	145.00	0	2,574	0.00%
2022/03/31	1	145.50	0	0.00	144.50	1	2,613	0.04%
2022/03/30	2	149.00	0	0.00	147.00	2	2,605	0.08%
2022/03/29	1	146.00	2	147.75	150.50	-1	2,566	-0.04%
2022/03/28	1	141.50	2	144.25	147.00	-1	2,580	-0.04%
2022/03/25	2	146.25	0	0.00	144.50	2	2,577	0.08%
2022/03/24	0	150.50	0	0.00	149.50	0	2,551	0.00%
2022/03/23	9	152.00	9	152.17	151.00	0	2,534	0.00%
2022/03/22	2	147.25	3	148.17	147.50	-1	2,441	-0.04%
2022/03/21	7	147.29	5	146.00	146.00	2	2,421	0.08%
2022/03/18	0	0.00	3	146.17	148.00	-3	2,410	-0.12%
2022/03/17	0	0.00	4	134.38	138.00	-4	2,325	-0.17%
2022/03/16	4	128.13	4	129.00	128.00	0	2,359	0.00%
2022/03/15	2	131.50	1	131.50	130.00	1	2,393	0.04%
2022/03/14	1	136.50	0	0.00	137.00	1	2,456	0.04%
2022/03/11	1	138.50	1	137.50	137.00	0	2,551	0.00%
2022/03/10	3	139.17	2	139.50	140.00	1	2,631	0.04%
2022/03/09	2	134.25	5	135.80	136.00	-3	2,695	-0.11%
2022/03/08	2	133.00	1	133.53	132.50	1	2,967	0.03%
2022/03/07	4	138.75	1	138.50	136.50	3	3,105	0.10%
2022/03/04	3	147.17	3	146.67	146.00	0	3,338	0.00%
2022/03/03	0	0.00	1	147.50	148.00	-1	3,533	-0.03%
2022/03/02	1	139.50	1	141.00	144.50	0	3,533	0.00%
2022/03/01	0	0.00	3	140.35	142.50	-3	3,563	-0.08%
2022/02/25	3	138.00	3	139.50	137.50	0	3,608	0.00%
2022/02/24	4	137.50	2	137.98	135.50	2	3,641	0.05%
2022/02/23	0	0.00	1	144.00	146.00	-1	3,674	-0.03%
2022/02/22	5	144.40	1	140.50	141.00	4	3,785	0.11%
2022/02/21	0.1	155.00	0	151.00	151.00	0.1	3,827	0.00%
2022/02/18	1	152.50	5	152.00	151.50	-4	3,882	-0.10%
2022/02/17	14	149.68	9	149.17	148.00	5	4,129	0.12%
2022/02/16	2	145.51	9	146.67	151.00	-7	4,169	-0.17%
2022/02/15	0	0.00	1	135.50	137.50	-1	4,181	-0.02%
2022/02/14	2	134.75	1	135.50	134.00	1	4,503	0.02%
2022/02/11	3	138.67	1	138.00	139.00	2	4,962	0.04%
2022/02/10	2	136.50	6	137.67	137.00	-4	5,137	-0.08%
2022/02/09	5	138.70	0	0.00	138.50	5	5,240	0.10%
2022/02/08	2	133.00	2	135.25	135.50	0	5,253	0.00%
2022/02/07	0	0.00	5	131.00	135.50	-5	5,331	-0.09%
2022/01/26	1	127.50	1	129.50	127.50	0	5,356	0.00%
2022/01/25	1	128.00	0	0.00	127.00	1	5,439	0.02%
2022/01/24	6	129.67	7.1	126.87	131.50	-1.1	5,516	-0.02%
2022/01/21	3	132.67	0	0.00	130.00	3	5,704	0.05%
2022/01/20	0	0.00	2	135.50	136.00	-2	5,739	-0.03%
2022/01/19	2	134.00	1	134.50	133.50	1	5,788	0.02%
2022/01/18	5	138.50	1	140.50	136.00	4	5,870	0.07%
2022/01/17	1	134.50	1	136.50	137.00	0	6,004	0.00%
2022/01/14	0	0.00	1	135.00	135.00	-1	6,147	-0.02%
2022/01/13	0	0.00	1	135.50	133.00	-1	6,220	-0.02%
2022/01/12	2	132.25	2	134.50	133.50	0	6,288	0.00%
2022/01/11	1	133.50	1	134.50	134.00	0	6,343	0.00%
2022/01/10	4	135.88	6	136.67	139.50	-2	6,400	-0.03%
2022/01/07	3	136.83	2	139.25	133.50	1	6,467	0.02%
2022/01/06	2	141.50	2	142.00	141.50	0	6,475	0.00%
2022/01/05	3	146.50	0	0.00	144.00	3	6,495	0.05%
2022/01/04	1	148.50	1	149.00	149.00	0	6,519	0.00%
2022/01/03	1	152.50	0	0.00	150.50	1	6,560	0.02%
2021/12/30	2	152.75	2	155.00	152.00	0	6,599	0.00%
2021/12/29	1	150.50	1	152.00	153.50	0	6,617	0.00%
2021/12/28	1	152.50	1	154.50	150.50	0	6,689	0.00%
2021/12/27	2	152.75	5.1	153.00	153.00	-3.1	6,731	-0.05%
2021/12/24	2	149.50	1	151.50	148.00	1	6,724	0.01%
2021/12/23	2	148.75	0	0.00	149.00	2	6,786	0.03%
2021/12/22	1.1	151.52	5	150.90	150.00	-4	6,812	-0.06%
2021/12/20	2	145.50	4	145.88	144.00	-2	6,807	-0.03%
2021/12/17	3	148.50	3	149.00	148.50	0	6,845	0.00%
2021/12/16	6	151.17	5	150.30	151.00	1	6,852	0.01%
2021/12/15	1	145.50	1	144.00	146.00	0	6,809	0.00%
2021/12/14	5	143.30	2	143.50	142.00	3	6,820	0.04%
2021/12/13	6	153.25	6	155.17	152.00	0	6,764	0.00%
2021/12/10	0	0.00	3	155.83	152.50	-3	6,766	-0.04%
2021/12/09	1	155.50	1	157.50	154.00	0	6,751	0.00%
2021/12/08	5	156.50	2	156.50	154.00	3	6,726	0.04%
2021/12/07	5.1	159.47	2	160.25	157.00	3.1	6,694	0.05%
2021/12/06	4	167.37	5	166.30	165.00	-1	6,633	-0.02%
2021/12/03	2	163.75	4	166.38	165.00	-2	6,640	-0.03%
2021/12/02	4	166.38	11	171.27	164.00	-7	6,611	-0.11%
2021/12/01	3	164.17	6.1	165.80	166.00	-3.1	6,374	-0.05%
2021/11/30	11	168.95	5	168.50	162.50	6	6,290	0.10%
2021/11/29	17	163.03	21.1	161.25	168.00	-4.1	6,183	-0.07%
2021/11/26	2	150.00	4	152.38	153.00	-2	6,189	-0.03%
2021/11/25	3	152.67	1	154.00	151.50	2	6,252	0.03%
2021/11/24	1	150.00	3	151.50	156.50	-2	6,284	-0.03%
2021/11/23	7	153.29	4.1	154.48	150.00	2.9	6,401	0.05%
2021/11/22	2.1	157.62	1	156.00	155.50	1.1	6,707	0.02%
2021/11/19	4	157.00	2	154.00	154.00	2	6,789	0.03%
2021/11/18	2	160.50	0	0.00	158.00	2	6,808	0.03%
2021/11/17	10	166.05	3	165.00	166.00	7	6,820	0.10%
2021/11/16	12	169.25	14.1	170.77	170.00	-2.1	6,873	-0.03%
2021/11/15	5	157.70	2	155.75	161.50	3	6,576	0.05%
2021/11/12	6	157.83	6.1	154.14	153.00	-0.1	6,642	0.00%
2021/11/11	15.1	155.84	15.1	155.28	157.50	0	6,604	0.00%
2021/11/10	7	149.50	7	147.50	151.00	0	6,473	0.00%
2021/11/09	6	138.83	10.1	138.57	140.50	-4.1	6,221	-0.07%
2021/11/08	3	132.67	3	131.00	128.00	0	6,226	0.00%
2021/11/05	0.1	126.50	0	0.00	127.50	0.1	6,299	0.00%
2021/11/04	0.1	126.00	0	0.00	131.00	0.1	6,449	0.00%
2021/11/03	10	127.50	10	126.25	128.50	0	6,532	0.00%
2021/11/02	0.3	128.00	0	0.00	126.00	0.3	6,655	0.00%
2021/11/01	8	132.69	5	134.50	133.00	3	6,793	0.04%
2021/10/29	5	133.00	6	131.33	131.50	-1	7,090	-0.01%
2021/10/28	6	125.08	6	126.00	126.00	0	7,320	0.00%
2021/10/27	5	125.10	5	125.30	125.50	0	7,728	0.00%
2021/10/26	0	0.00	1	122.50	121.50	-1	8,095	-0.01%
2021/10/25	18	128.75	15	129.83	128.00	3	8,098	0.04%
2021/10/22	0	129.00	11	129.45	131.00	-11	8,081	-0.14%
2021/10/21	8	124.38	0	0.00	119.50	8	8,185	0.10%
2021/10/20	1	119.50	1	121.50	122.50	0	8,133	0.00%
2021/10/19	1	115.50	1	120.50	120.50	0	8,127	0.00%
2021/10/18	0	0.00	1	116.50	116.50	-1	8,152	-0.01%
2021/10/15	3	112.33	2	113.00	113.50	1	8,131	0.01%
2021/10/06	1	112.50	1	105.50	105.50	0	8,938	0.00%
2021/10/05	8	113.38	13	106.31	113.50	-5	8,994	-0.06%
2021/10/04	0	108.00	0	0.00	106.00	0	8,931	0.00%
2021/09/30	1	115.50	1	120.00	120.00	0	8,923	0.00%
2021/09/29	1	119.50	0	0.00	114.50	1	8,892	0.01%
2021/09/28	1	121.50	0	0.00	123.00	1	8,901	0.01%
2021/09/27	1	126.50	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	122.50	2	126.25	129.00	-1	8,940	-0.01%
2021/09/22	0	0.00	2	128.50	128.00	-2	8,947	-0.02%
2021/09/17	1	128.00	1	133.00	133.00	0	8,956	0.00%
2021/09/16	1	136.50	0	0.00	132.50	1	8,928	0.01%
2021/09/15	2	133.00	2	133.00	134.00	0	8,912	0.00%
2021/09/14	1	135.50	3	132.67	132.50	-2	8,859	-0.02%
2021/09/13	1	144.00	1	138.50	138.50	0	8,810	0.00%
2021/09/10	4	145.38	1	147.50	142.00	3	8,792	0.03%
2021/09/09	0	0.00	2	143.50	144.50	-2	8,754	-0.02%
2021/09/08	3	139.33	0	0.00	138.00	3	8,715	0.03%
2021/09/06	2	150.00	2	152.00	151.00	0	8,645	0.00%
2021/09/03	1	153.00	2	156.00	157.00	-1	8,654	-0.01%
2021/09/02	6	157.08	25	162.60	152.00	-19	8,660	-0.22%
2021/09/01	28	164.04	29	160.72	158.50	-1	8,603	-0.01%
2021/08/31	13	154.27	11	156.55	158.00	2	8,366	0.02%
2021/08/30	2	148.00	0	0.00	150.00	2	8,246	0.02%
2021/08/27	4	155.25	2	152.25	150.50	2	8,175	0.02%
2021/08/26	12	152.96	10	155.40	154.50	2	7,998	0.02%
2021/08/25	22	150.00	6	148.67	154.00	16	7,647	0.21%
2021/08/24	3	143.00	4	139.25	140.00	-1	7,501	-0.01%
2021/08/23	12	134.79	12	132.71	139.50	0	7,423	0.00%
2021/08/20	12	127.38	17	125.12	127.00	-5	7,345	-0.07%
2021/08/19	5	129.00	5	131.00	122.00	0	7,220	0.00%
2021/08/18	13	121.54	16	129.09	133.00	-3	7,164	-0.04%
2021/08/17	18	133.50	12	131.00	125.00	6	7,025	0.09%
2021/08/16	7	136.57	7	131.86	138.50	0	6,984	0.00%
2021/08/13	1	140.00	1	140.00	134.00	0	6,860	0.00%
2021/08/12	1	148.00	6	150.08	148.00	-5	6,682	-0.07%
2021/08/11	15	155.07	7	163.14	148.50	8	6,569	0.12%
2021/08/10	2	165.50	1	164.50	164.50	1	6,444	0.02%
2021/08/06	8	177.69	1	179.50	178.00	7	6,187	0.11%
2021/08/05	2	185.75	5	185.10	186.50	-3	6,112	-0.05%
2021/08/04	2	182.50	2	185.25	184.00	0	5,982	0.00%
2021/08/03	32	176.05	23	177.63	179.00	9	5,655	0.16%
2021/08/02	4	170.63	8	172.63	179.00	-4	5,326	-0.08%
2021/07/30	1	151.51	3	159.83	163.00	-2	4,954	-0.04%
2021/07/29	20	145.05	21	147.55	149.50	-1	4,608	-0.02%
2021/07/28	3	137.83	4	139.75	136.00	-1	4,639	-0.02%
2021/07/27	3	152.67	5	158.00	147.00	-2	4,632	-0.04%
2021/07/26	0	145.00	1.1	145.95	146.00	-1.1	4,420	-0.02%
2021/07/23	3.1	143.84	0.1	148.50	143.50	3	4,438	0.07%
2021/07/22	21	149.90	21	151.14	150.00	0	4,478	0.00%
2021/07/21	12	145.88	12	146.83	141.50	0	4,540	0.00%
2021/07/20	1.1	145.43	40	141.00	141.00	-38.9	4,625	-0.84%
2021/07/19	1.1	154.41	5	157.40	151.00	-3.9	4,602	-0.08%
2021/07/16	5	152.90	4	153.88	154.50	1	4,584	0.02%
2021/07/15	5	150.60	14	150.93	149.50	-9	4,457	-0.20%
2021/07/14	8	147.93	8	149.06	145.50	0	4,304	0.00%
2021/07/13	73	148.20	29	147.09	150.00	44	4,235	1.04%
2021/07/12	2	138.50	2	138.00	138.50	0	3,888	0.00%
2021/07/08	1	131.00	0	0.00	130.00	1	4,070	0.02%
2021/07/07	1	132.50	2	133.75	130.50	-1	4,227	-0.02%
2021/07/06	1	128.00	1	132.50	126.00	0	4,362	0.00%
2021/07/05	1	134.00	0	0.00	131.50	1	4,552	0.02%
2021/07/02	1	132.00	1	128.50	131.50	0	4,762	0.00%
2021/07/01	1	124.50	1	129.00	123.00	0	4,761	0.00%
2021/06/30	4	134.38	1	133.00	130.50	3	4,878	0.06%
2021/06/28	0	0.00	1	144.50	146.00	-1	5,552	-0.02%
2021/06/18	0	0.00	7	127.00	127.50	-7	6,164	-0.11%
2021/06/16	1	129.00	0	0.00	126.50	1	6,434	0.02%
2021/06/15	2	137.50	2	140.50	139.50	0	6,512	0.00%
2021/06/11	3	136.67	1	138.00	139.00	2	6,589	0.03%
2021/06/10	4	135.00	0	132.00	132.50	4	6,810	0.06%
2021/06/09	5	130.50	1	128.99	131.00	4	7,019	0.06%
2021/06/08	0	118.50	2	116.50	119.50	-2	7,330	-0.03%
2021/06/07	1	112.00	0	111.00	112.00	1	7,480	0.01%
2021/06/03	0	0.00	0.2	113.50	114.00	-0.2	7,496	0.00%
2021/06/01	0	0.00	1	113.50	116.00	-1	7,503	-0.01%
2021/05/28	1	106.00	0	0.00	107.00	1	7,429	0.01%
2021/05/27	1	104.50	0	0.00	102.00	1	7,395	0.01%
2021/05/26	1	99.50	1	99.40	100.50	0	7,339	0.00%
2021/05/25	2	101.75	1	102.00	99.90	1	7,331	0.01%
2021/05/21	0	96.60	1	96.80	97.10	-1	7,195	-0.01%
2021/05/11	1	109.00	2	108.00	108.00	-1	7,254	-0.01%
2021/05/10	0	115.50	2	120.00	119.50	-2	7,298	-0.03%
2021/05/07	3	116.00	3	116.50	118.50	0	7,257	0.00%
2021/05/06	0	0.00	1	114.00	108.00	-1	7,233	-0.01%
2021/05/05	8	119.75	4	117.50	112.00	4	7,211	0.06%
2021/05/03	2	118.25	2	112.25	112.00	0	6,971	0.00%
2021/04/29	0	0.00	31	128.90	124.00	-31	6,946	-0.45%
2021/04/28	7	132.14	5	134.30	127.00	2	6,947	0.03%
2021/04/27	35	130.83	5	132.10	131.50	30	6,851	0.44%
2021/04/26	25	124.00	25	127.30	125.00	0	6,697	0.00%
2021/04/22	0	120.50	0	120.50	106.50	0	6,576	0.00%
2021/04/20	1	118.00	0	0.00	115.00	1	6,433	0.02%
2021/04/19	1	131.00	0	0.00	118.00	1	6,385	0.02%
2021/04/15	0	0.00	1	127.00	135.00	-1	6,227	-0.02%
2021/04/14	10	142.85	13	128.15	129.00	-3	6,094	-0.05%
2021/04/13	5	141.40	1	140.00	140.00	4	5,901	0.07%
2021/04/09	0	157.50	0	157.50	147.50	0	5,523	0.00%
2021/04/08	2	154.25	2	151.50	156.00	0	5,285	0.00%
2021/04/07	1	142.00	2	142.00	142.00	-1	5,017	-0.02%
2021/04/06	0	0.00	3	127.33	129.50	-3	4,966	-0.06%
2021/04/01	4	120.88	25	128.04	118.00	-21	4,798	-0.44%
2021/03/31	24	126.75	32	126.73	128.00	-8	4,461	-0.18%
2021/03/30	0	0.00	5	118.60	121.50	-5	4,015	-0.12%
2021/03/29	0	0.00	10	108.50	110.50	-10	3,844	-0.26%
2021/03/26	1	106.50	10	106.50	106.00	-9	3,757	-0.24%
2021/03/25	2	106.00	7	106.07	105.50	-5	3,706	-0.13%
2021/03/24	5	107.00	0	0.00	110.00	5	3,627	0.14%
2021/03/23	6	105.25	1	112.00	104.50	5	3,557	0.14%
2021/03/22	0	0.00	1	114.50	113.00	-1	3,393	-0.03%
2021/03/19	1	113.50	1	118.00	112.50	0	3,252	0.00%
2021/03/18	1	112.00	10	115.00	113.50	-9	3,173	-0.28%
2021/03/17	3	113.33	2	116.25	112.00	1	3,089	0.03%
2021/03/16	15	117.40	4	120.50	117.00	11	2,967	0.37%
2021/03/15	24.1	113.29	22	114.02	115.00	2.1	2,684	0.08%
2021/03/12	43	110.66	33	109.41	113.50	10	2,382	0.42%
2021/03/11	21	101.10	5	103.60	104.50	16	1,975	0.81%
2021/03/10	0	0.00	1	94.80	95.00	-1	1,811	-0.06%
2021/03/09	0	0.00	1	85.00	86.40	-1	1,785	-0.06%
2021/03/08	1	81.10	0	0.00	81.10	1	1,776	0.06%
2021/03/03	1	86.40	0	0.00	88.80	1	1,748	0.06%
2021/03/02	2	91.55	0	93.00	90.90	2	1,751	0.11%
2021/02/26	0	0.00	1	92.50	93.50	-1	1,750	-0.06%
2021/02/25	1	85.00	3	89.40	85.00	-2	1,791	-0.11%
2021/02/23	9.1	82.88	66	80.33	81.20	-56.9	1,776	-3.20%
2021/02/22	6	80.05	5	79.50	89.00	1	1,705	0.06%
2021/02/18	0	0.00	0.4	74.20	74.20	-0.4	1,545	-0.03%
2021/02/05	80	61.40	0	0.00	61.40	80	1,536	5.21%
2021/02/04	14	53.93	14	56.01	55.90	0	1,409	0.00%
2021/02/03	18	52.57	18	53.83	54.00	0	1,319	0.00%
2021/02/02	0	53.50	0	53.50	53.40	0	1,245	0.00%
2021/02/01	5	47.18	5	48.62	49.10	0	1,041	0.00%
2021/01/29	0	0.00	1	45.80	48.70	-1	935	-0.11%
2021/01/28	2	43.10	2	44.62	44.30	0	870	0.00%
2021/01/27	3	43.35	2	42.90	44.10	1	809	0.12%
2021/01/25	1	39.70	1	39.75	39.75	0	737	0.00%
2021/01/22	2	41.70	2	40.20	40.20	0	721	0.00%
2021/01/21	2	41.35	2	42.49	42.50	0	696	0.00%
2021/01/20	0	39.10	0	39.10	39.30	0	641	0.00%
2021/01/19	1	37.71	1	38.50	38.50	0	625	0.00%
2021/01/18	0	37.10	0	37.10	38.10	0	608	0.00%
2020/12/17	0	36.20	0	36.20	36.70	0	428	0.00%
2020/12/14	1	35.44	0	34.16	33.50	1	377	0.26%
2020/12/11	0	29.80	0	32.30	32.30	0	316	0.01%
2020/11/24	0	0.00	0	29.45	29.65	0	212	-0.01%
2020/07/23	0	0.00	1	26.95	26.85	-1	204	-0.49%
2020/07/21	1	27.45	0	0.00	26.80	1	204	0.49%
2020/06/24	0	28.90	0	28.90	26.40	0	202	0.00%
2020/06/23	0	27.00	0	27.00	26.95	0	203	0.00%
2020/06/01	0	0.00	1	24.90	25.30	-1	214	-0.47%
2020/05/29	1	24.40	0	0.00	24.40	1	212	0.47%
2020/05/28	0	25.45	0	25.45	25.15	0	212	0.01%
2020/05/26	0	0.00	1	26.10	25.95	-1	216	-0.46%
2020/05/18	1	26.65	0	0.00	26.20	1	230	0.43%
2020/05/05	0	29.10	0	29.10	29.25	0	239	-0.01%
2020/05/04	0	28.85	0	28.85	28.95	0	238	0.00%
2020/04/30	0	0.00	0	28.70	28.70	0	230	0.00%
2020/04/24	0	24.80	0	24.80	24.80	0	247	0.00%
2020/04/23	0	24.90	0	24.90	24.90	0	268	0.00%
2020/04/20	0	26.00	0	26.00	26.00	0	281	0.00%
2020/04/10	0	26.35	0	26.35	26.15	0	302	0.00%
2020/02/24	0	34.80	0	34.80	34.80	0	263	0.00%
2020/02/03	0	39.50	0	39.50	39.55	0	221	0.00%
2020/01/31	0	0.00	1	39.25	38.90	-1	214	-0.47%
2020/01/20	1	40.90	0	0.00	40.40	1	203	0.49%
2020/01/17	0	42.10	0	42.10	42.30	0	189	0.00%
2020/01/10	0	36.60	0	36.60	36.80	0	148	0.00%
2020/01/06	0	33.90	0	33.90	33.90	0	129	0.00%
2020/01/03	0	34.90	0	34.90	35.00	0	127	-0.01%
2019/12/17	0	32.20	0	32.20	32.35	0	99	0.00%
2019/12/16	0	32.25	0	32.25	32.30	0	99	0.00%
2019/10/31	0	0.00	1	29.35	28.55	-1	64	-1.55%
2019/10/29	1	30.00	0	0.00	30.00	1	60	1.65%
2019/10/24	0	30.70	0	30.70	30.70	0	56	0.01%
2019/10/23	0	30.50	0	30.50	30.70	0	55	0.00%
2019/10/04	0	34.10	0	34.10	34.15	0	49	0.00%
2019/10/01	0	34.75	0	34.75	34.80	0	49	0.00%
2019/07/04	0	40.50	0	40.50	40.80	0	49	0.00%
2019/07/02	0	40.60	0	40.60	40.90	0	50	-0.02%
2019/06/05	0	38.00	0	38.00	38.10	0	71	0.00%
2019/06/04	0	38.30	0	38.30	38.00	0	71	0.00%
2019/05/27	0	38.35	0	38.35	38.00	0	76	0.00%
2019/05/20	0	38.35	0	38.35	38.45	0	78	0.00%
2019/05/06	0	41.40	0	41.40	41.40	0	75	0.00%
2019/05/03	0	41.70	0	41.70	41.70	0	76	0.00%
2019/04/25	0	42.80	0	0.00	42.90	0	76	0.00%
2019/04/22	0	0.00	1	42.55	42.60	-1	70	-1.42%
2019/03/26	1	44.00	0	0.00	44.30	1	52	1.89%
2019/03/05	0	40.80	0	0.00	40.65	0	51	0.00%
2019/02/25	0	41.95	0	0.00	41.85	0	49	0.00%
2018/11/30	0	0.00	1	44.75	44.75	-1	98	-1.01%
2018/11/13	0	0.00	1	46.10	45.60	-1	99	-1.01%
2018/10/01	1	40.95	0	0.00	41.15	1	98	1.01%
2018/07/10	1	51.30	0	0.00	51.20	1	559	0.18%
2018/06/08	0	0.00	1	58.40	57.30	-1	850	-0.12%
2018/05/17	1	57.60	0	0.00	57.80	1	816	0.12%
2018/05/03	0	0.00	1	54.20	55.00	-1	748	-0.13%
2018/04/19	1	57.00	1	58.50	57.00	0	738	0.00%
2018/04/13	1	55.20	0	0.00	55.30	1	759	0.13%
2018/04/09	0	0.00	0	57.20	57.40	0	758	0.00%
2018/03/28	0	53.30	0	53.30	53.50	0	548	0.00%
2018/03/13	0	48.80	0	48.80	49.10	0	382	0.00%
2018/03/05	0	42.10	0	42.10	42.00	0	357	0.00%
2018/02/08	0	0.00	1	42.80	44.00	-1	346	-0.29%
2018/01/31	5	49.10	0	0.00	49.70	5	321	1.55%
2018/01/29	1	51.60	5	50.80	50.30	-4	300	-1.33%
2018/01/26	0	0.00	0	51.50	51.70	0	267	0.00%
2018/01/10	0	46.80	25	47.13	47.00	-25	180	-13.84%
2018/01/09	0	0.00	25	46.48	46.10	-25	168	-14.87%
2018/01/08	0	44.70	20	45.20	45.15	-20	136	-14.67%