互動 (6486)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▼0.7
漲幅
-0.75%
成交量
208張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	93.10	0	0.00	92.60	1	396	0.25%
2024/05/16	0	0.00	0.2	93.70	93.60	-0.2	396	-0.05%
2024/05/15	1	93.10	0	0.00	93.50	1	398	0.25%
2024/05/10	0	0.00	1	94.00	94.00	-1	393	-0.25%
2024/05/08	0	96.30	0	96.30	96.50	0	381	0.00%
2024/04/29	1	92.70	0	0.00	92.00	1	350	0.29%
2024/04/24	1	93.40	1	94.00	92.50	0	342	0.00%
2024/04/23	0	0.00	1	92.70	92.40	-1	336	-0.30%
2024/04/19	0	0.00	1	88.00	87.60	-1	316	-0.32%
2024/04/12	0	89.20	0	89.20	89.10	0	295	0.00%
2024/04/08	0	0.00	1	87.60	87.60	-1	293	-0.34%
2024/04/01	1	84.70	0	0.00	85.00	1	285	0.35%
2024/03/28	0	0.00	0	84.40	84.30	0	282	0.00%
2024/03/27	0	84.40	0	0.00	83.90	0	280	0.00%
2024/03/25	0.4	84.80	0	0.00	84.90	0.4	276	0.14%
2024/03/19	1	84.50	0	0.00	84.80	1	272	0.37%
2024/03/15	0	0.00	0	84.10	84.30	0	273	0.00%
2024/03/14	1	83.50	0	0.00	83.80	1	275	0.36%
2024/03/13	2	83.00	10	83.00	83.60	-8	272	-2.93%
2024/03/08	1	81.50	0	0.00	80.50	1	294	0.34%
2024/03/05	1	81.40	0	0.00	81.40	1	285	0.35%
2024/03/04	0	82.50	0	82.50	82.70	0	270	0.00%
2024/03/01	0	0.00	1	81.90	81.90	-1	260	-0.38%
2024/02/27	1	80.60	0	0.00	80.30	1	246	0.41%
2024/02/02	2	75.00	0	0.00	74.80	2	184	1.09%
2024/01/25	0	0.00	1	74.90	75.00	-1	179	-0.56%
2024/01/04	0	76.90	0	76.90	76.90	0	165	0.00%
2023/12/28	0	0.00	1	76.50	76.20	-1	145	-0.69%
2023/12/15	2	75.00	0	0.00	75.20	2	126	1.58%
2023/12/14	4	75.10	0	0.00	74.90	4	120	3.31%
2023/12/13	2	75.30	0	0.00	75.20	2	117	1.70%
2023/12/12	1	74.60	0	0.00	74.90	1	113	0.88%
2023/12/06	0	75.60	2	75.70	75.80	-2	88	-2.25%
2023/12/01	0	0.00	1	72.50	72.70	-1	51	-1.94%
2023/07/27	2	74.55	0	0.00	73.80	2	186	1.07%
2023/07/04	0	79.00	0	78.80	79.20	0	121	0.00%
2023/06/09	0	0.00	0.6	77.20	77.20	-0.6	86	-0.74%
2023/06/02	0	0.00	0	79.00	79.00	0	70	0.00%
2023/05/31	0	76.00	0	0.00	75.70	0	63	0.00%
2023/05/30	0	0.00	0	75.30	75.40	0	60	-0.01%
2023/05/22	0	74.00	0	0.00	73.60	0	70	0.00%
2023/05/10	0	0.00	0	72.50	72.30	0	69	0.00%
2023/05/08	0	72.50	0	72.50	72.60	0	69	0.00%
2023/05/04	0	0.00	0	72.40	72.40	0	69	-0.01%
2023/03/29	1	69.00	0	0.00	68.80	1	83	1.20%
2023/03/06	0	70.50	0	70.50	70.00	0	79	0.00%
2023/02/23	0	0.00	0.1	68.70	69.80	-0.1	71	-0.14%
2023/02/21	0	70.60	0	70.60	70.70	0	62	0.00%
2023/02/09	0	66.80	0	0.00	67.10	0	55	0.00%
2023/02/07	0	66.60	0	66.60	66.40	0	53	0.01%
2023/02/06	0	0.00	1	66.40	66.40	-1	52	-1.90%
2023/02/02	0	0.00	1	66.80	66.80	-1	52	-1.91%
2023/01/11	1	65.90	1	67.30	65.90	0	48	0.00%
2023/01/05	2	66.35	1	65.30	65.30	1	40	2.46%
2023/01/04	1	65.90	0	0.00	66.50	1	39	2.56%
2022/09/26	0	0.00	1	60.50	60.00	-1	30	-3.26%
2022/09/05	1	63.20	0	0.00	63.30	1	40	2.47%
2022/06/07	0	0.00	2	74.30	74.00	-2	62	-3.22%
2022/05/30	1	72.00	0	0.00	72.20	1	66	1.50%
2022/04/19	0	0.00	0.3	76.50	76.30	-0.3	78	-0.38%
2022/03/16	1	77.00	0	0.00	76.80	1	94	1.06%
2022/01/05	2	79.60	2	78.55	77.20	0	77	0.00%
2021/11/25	1	74.10	1	74.30	74.00	0	47	0.00%
2021/10/27	1	72.60	7	73.30	73.30	-6	56	-10.56%
2021/08/24	0	0.00	2	72.50	71.80	-2	71	-2.79%
2021/08/23	1	77.20	2	77.90	77.90	-1	69	-1.44%
2021/08/19	3	76.57	1	77.40	76.50	2	66	3.02%
2021/08/11	1	76.10	0	0.00	76.10	1	64	1.56%
2021/07/27	1	79.60	0	0.00	79.00	1	94	1.06%
2021/07/26	0	0.00	1	80.70	80.70	-1	95	-1.05%
2021/07/05	0	0.00	1	78.90	78.80	-1	117	-0.85%
2021/06/04	1	78.20	0	0.00	78.20	1	187	0.53%
2021/05/28	1	80.00	1	84.00	79.30	0	192	0.00%
2021/05/17	1	72.50	0	0.00	73.50	1	201	0.50%
2021/05/12	1	76.50	0	0.00	76.00	1	197	0.51%
2021/05/11	2	79.15	0	0.00	78.90	2	194	1.03%
2021/05/06	1	81.60	0	0.00	81.80	1	192	0.52%
2021/05/05	0	0.00	2	82.45	82.00	-2	188	-1.06%
2021/04/21	1	81.30	0	0.00	81.60	1	233	0.43%
2021/04/16	1	81.10	0	0.00	81.20	1	255	0.39%
2021/04/07	1	82.40	0	0.00	82.20	1	416	0.24%
2021/03/29	0	0.00	1	84.80	84.80	-1	475	-0.21%
2021/03/16	2	84.80	1	85.40	85.40	1	546	0.18%
2021/03/15	0	0.00	1	84.30	84.40	-1	557	-0.18%
2021/03/12	2	83.05	1	84.30	83.00	1	577	0.17%
2021/01/22	0	0.00	1	77.00	77.50	-1	714	-0.14%
2021/01/14	1	81.50	0	0.00	80.00	1	684	0.15%
2021/01/07	0	86.50	0	86.50	86.30	0	613	0.00%
2021/01/04	0	93.60	0	93.60	95.30	0	540	0.00%
2020/12/14	1	92.20	2	88.20	88.80	-1	355	-0.28%
2020/12/10	0	0.00	1	86.90	87.50	-1	304	-0.33%
2020/12/08	1	90.20	0	0.00	87.80	1	272	0.37%
2020/12/04	2	87.50	2	86.40	87.60	0	218	0.00%
2020/12/03	2	89.55	0	88.40	88.40	2	182	1.09%
2020/11/30	0	0.00	1	78.60	78.50	-1	109	-0.92%
2020/07/17	0	0.00	1	79.80	78.80	-1	285	-0.35%
2020/07/14	1	78.00	0	0.00	78.20	1	289	0.35%
2020/06/18	0	78.60	0	78.60	79.00	0	283	0.00%
2020/05/22	1	73.50	0	0.00	73.30	1	324	0.31%
2020/03/18	0	0.00	1	67.20	66.10	-1	566	-0.18%
2020/03/17	1	68.30	0	0.00	67.70	1	558	0.18%
2020/03/11	0	68.50	0	0.00	69.00	0	531	0.00%
2020/02/07	0	0.00	1	75.50	75.70	-1	590	-0.17%
2020/02/06	1	76.70	0	0.00	76.30	1	590	0.17%
2020/02/03	0	0.00	1	73.90	74.80	-1	591	-0.17%
2020/01/31	1	75.80	0	0.00	76.10	1	584	0.17%
2020/01/30	0	0.00	2	74.90	74.50	-2	585	-0.34%
2020/01/20	1	79.60	0	0.00	79.60	1	574	0.17%
2020/01/17	1	79.40	0	0.00	79.20	1	571	0.17%
2020/01/13	0	0.00	1	78.50	79.50	-1	556	-0.18%
2020/01/10	1	78.30	0	0.00	78.10	1	546	0.18%
2019/12/25	0	0.00	1	78.80	81.50	-1	518	-0.19%
2019/12/24	1	78.60	0	0.00	78.60	1	514	0.19%
2019/12/19	0	0.00	1	80.30	79.00	-1	510	-0.20%
2019/12/18	1	80.20	1	79.50	80.20	0	502	0.00%
2019/12/17	1	82.50	0	0.00	80.60	1	493	0.20%
2019/12/16	0	0.00	1	81.50	81.00	-1	452	-0.22%
2019/12/13	1	79.10	0	0.00	79.10	1	375	0.27%
2019/12/09	0	0.00	1	76.80	77.10	-1	338	-0.30%
2019/12/06	1	76.30	0	0.00	76.30	1	345	0.29%
2019/11/11	0	0.00	1	73.30	73.60	-1	554	-0.18%
2019/11/08	1	76.00	0	0.00	76.00	1	564	0.18%
2019/11/06	0	0.00	1	76.50	77.10	-1	566	-0.18%
2019/11/05	1	75.00	0	0.00	75.00	1	555	0.18%
2019/11/04	0	0.00	1	75.80	75.10	-1	559	-0.18%
2019/11/01	1	75.30	0	0.00	75.30	1	560	0.18%
2019/10/07	0	0.00	1	76.80	75.90	-1	685	-0.15%
2019/10/02	1	75.00	0	0.00	75.10	1	710	0.14%
2019/09/25	0	0.00	1	75.20	74.30	-1	742	-0.13%
2019/09/24	1	75.60	2	75.65	75.30	-1	755	-0.13%
2019/09/23	2	75.65	2	75.75	75.60	0	788	0.00%
2019/09/18	1	76.50	0	0.00	75.60	1	857	0.12%
2019/09/06	0	0.00	7	76.39	75.80	-7	957	-0.73%
2019/09/05	1	73.50	1	73.80	73.50	0	929	0.00%
2019/09/04	1	73.60	0	0.00	73.60	1	964	0.10%
2019/09/03	0	0.00	1	73.30	72.50	-1	1,029	-0.10%
2019/09/02	1	72.90	0	0.00	72.90	1	1,106	0.09%
2019/08/30	0	0.00	2	74.20	73.60	-2	1,118	-0.18%
2019/08/29	2	74.10	0	0.00	74.10	2	1,119	0.18%
2019/08/26	0	0.00	1	73.80	73.20	-1	1,097	-0.09%
2019/08/23	1	74.30	1	74.50	74.30	0	1,092	0.00%
2019/08/22	1	74.30	2	74.30	74.30	-1	1,084	-0.09%
2019/08/21	7	75.07	11	74.99	73.60	-4	1,070	-0.37%
2019/08/20	1	73.90	0	0.00	73.90	1	1,030	0.10%
2019/08/15	1	69.00	0	0.00	69.20	1	1,008	0.10%
2019/08/12	0	0.00	3	69.00	68.70	-3	996	-0.30%
2019/08/08	1	70.00	0	0.00	70.10	1	992	0.10%
2019/08/07	0	0.00	1	68.20	67.70	-1	989	-0.10%
2019/08/06	2	66.20	0	0.00	66.50	2	990	0.20%
2019/08/02	0	0.00	5	67.70	67.70	-5	989	-0.51%
2019/07/30	0	0.00	1	71.50	69.10	-1	995	-0.10%
2019/07/29	6	70.28	0	0.00	71.40	6	986	0.61%
2019/07/24	0	0.00	2	69.10	69.70	-2	978	-0.20%
2019/07/22	0	0.00	2	68.50	70.90	-2	968	-0.21%
2019/07/17	12	75.53	3	75.80	75.20	9	941	0.96%
2019/07/12	0	0.00	1	73.80	75.00	-1	896	-0.11%
2019/07/11	1	73.80	0	0.00	73.80	1	884	0.11%
2019/07/09	3	72.50	0	0.00	72.80	3	873	0.34%
2019/07/08	0	0.00	1	73.00	72.80	-1	867	-0.12%
2019/07/04	1	75.00	1	73.00	75.00	0	875	0.00%
2019/07/03	0	0.00	3	73.00	73.00	-3	868	-0.35%
2019/07/02	1	73.60	0	0.00	73.60	1	887	0.11%
2019/06/27	3	75.73	0	0.00	75.50	3	837	0.36%
2019/06/25	0	0.00	3	77.10	76.00	-3	793	-0.38%
2019/06/24	0	78.00	0	78.00	78.40	0	797	0.00%
2019/06/21	0	75.80	5	74.40	76.20	-5	746	-0.67%
2019/06/20	3	72.50	1	73.30	72.50	2	699	0.29%
2019/06/19	1	73.10	0	0.00	73.10	1	722	0.14%
2019/06/18	0	0.00	3	73.50	73.00	-3	725	-0.41%
2019/06/12	5	72.30	0	72.10	72.70	5	681	0.73%
2019/06/10	1	68.80	1	68.10	68.10	0	594	0.00%
2019/06/06	1	62.60	0	0.00	62.60	1	530	0.19%
2019/06/05	2	59.60	0	0.00	60.00	2	544	0.37%
2019/05/30	2	62.30	0	0.00	62.30	2	590	0.34%
2019/05/28	0	0.00	1	61.90	62.30	-1	589	-0.17%
2019/05/27	2	61.50	2	61.80	61.60	0	589	0.00%
2019/05/22	2	62.80	0	0.00	61.50	2	602	0.33%
2019/05/21	2	61.90	2	62.90	62.80	0	597	0.00%
2019/05/06	0	0.00	1	59.80	59.70	-1	582	-0.17%
2019/05/02	0	0.00	1	59.90	60.10	-1	580	-0.17%
2019/04/15	0	0.00	1	58.40	58.30	-1	732	-0.14%
2019/04/12	2	57.20	0	0.00	57.00	2	763	0.26%
2019/04/11	1	58.60	0	0.00	58.80	1	773	0.13%
2019/04/09	1	62.60	0	0.00	62.50	1	754	0.13%
2019/03/27	0	0.00	1	60.10	60.00	-1	679	-0.15%
2019/03/25	0	0.00	1	63.20	63.10	-1	644	-0.16%
2019/03/22	2	63.45	0	0.00	63.40	2	621	0.32%
2019/03/20	0	60.70	1	61.90	61.00	-1	570	-0.18%
2019/03/19	1	61.50	1	61.10	61.70	0	556	0.00%
2019/03/18	1	60.70	1	60.70	60.70	0	538	0.00%
2019/03/15	1	59.10	0	0.00	59.10	1	516	0.19%
2019/03/12	0	0.00	1	59.40	59.50	-1	487	-0.21%
2019/03/11	1	59.50	1	58.11	59.50	0	471	0.00%
2019/03/08	1	57.00	0	0.00	57.20	1	438	0.23%
2019/02/14	0	0.00	4	53.30	53.60	-4	339	-1.18%
2019/01/15	0	0.00	1	53.60	53.70	-1	255	-0.39%
2019/01/14	1	54.20	0	53.50	53.80	1	248	0.40%
2019/01/09	7	55.89	3	53.93	52.30	4	210	1.90%
2019/01/08	0	56.00	0	56.00	56.30	0	173	0.00%
2019/01/07	0	52.50	0	52.50	53.00	0	119	0.00%
2019/01/04	3	51.47	3	51.93	51.70	0	102	0.00%
2019/01/03	0	49.80	0	49.80	50.30	0	75	0.00%
2019/01/02	0	48.85	1	48.85	49.90	-1	56	-1.77%
2018/12/14	0	0.00	0	46.05	46.50	0	47	0.00%
2018/12/13	0	46.00	0	46.00	46.50	0	46	-0.01%
2018/12/12	0	0.00	1	44.75	45.20	-1	46	-2.15%
2018/11/28	0	0.00	1	42.50	42.55	-1	62	-1.59%
2018/10/15	0	41.20	0	41.20	41.45	0	94	0.00%
2018/10/03	0.6	43.20	0	0.00	43.20	0.6	98	0.61%
2018/09/18	0	45.70	0	45.70	45.65	0	139	0.00%
2018/06/15	2	54.00	2	55.65	52.30	0	757	0.00%
2018/06/01	0	52.10	0	52.10	52.20	0	607	0.00%
2018/05/31	0	0.00	1	50.00	49.30	-1	571	-0.17%
2018/04/03	0	0.00	1	48.55	48.85	-1	606	-0.16%
2018/03/28	0	0.00	2	52.80	52.40	-2	532	-0.38%
2018/03/27	1	55.10	0	0.00	54.00	1	518	0.19%
2018/03/26	3	53.73	1	54.00	54.30	2	478	0.42%
2018/03/23	0	0.00	0	51.10	51.10	0	298	0.00%
2018/01/10	1	48.50	0	0.00	47.50	1	296	0.34%