倉和 (6538)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	191.50	1	195.00	188.50	-1	1,842	-0.05%
2024/05/10	0	187.00	1	188.00	188.00	-1	1,752	-0.06%
2024/05/09	0	179.00	0	179.00	179.50	0	1,671	0.00%
2024/05/07	0	0.00	1	168.00	167.00	-1	1,590	-0.06%
2024/05/06	1	169.50	1	176.00	169.50	0	1,579	0.00%
2024/05/03	0	0.00	0	176.00	172.50	0	1,559	0.00%
2024/05/02	0	170.00	0	0.00	169.50	0	1,488	0.00%
2024/04/29	0	0.00	1	162.50	163.00	-1	1,453	-0.07%
2024/04/26	0	0.00	1	171.00	164.50	-1	1,454	-0.07%
2024/04/24	1	168.00	1	166.00	167.00	0	1,415	0.00%
2024/04/23	1	165.00	1	160.00	165.00	0	1,385	0.00%
2024/04/19	0	0.00	1	161.50	158.00	-1	1,343	-0.07%
2024/04/17	0	0.00	1	155.50	155.50	-1	1,338	-0.07%
2024/04/15	1	155.50	0	0.00	155.50	1	1,328	0.08%
2024/04/12	1	160.50	0	0.00	160.50	1	1,319	0.08%
2024/04/10	0	167.00	1	164.00	166.00	-1	1,305	-0.08%
2024/04/09	1	161.00	0	0.00	161.00	1	1,267	0.08%
2024/04/08	2	164.00	1	164.00	164.00	1	1,255	0.08%
2024/04/03	1	166.00	0	0.00	158.50	1	1,240	0.08%
2024/04/02	1	158.50	0	0.00	158.50	1	1,189	0.08%
2024/04/01	1	158.50	0	0.00	159.00	1	1,185	0.08%
2024/03/29	0	0.00	1	157.00	154.50	-1	1,182	-0.08%
2024/03/28	1	154.00	0	155.00	152.50	1	1,171	0.09%
2024/03/27	0	152.50	1	154.00	154.00	-1	1,170	-0.09%
2024/03/26	1	160.00	1	154.50	153.50	0	1,174	0.00%
2024/03/25	0	0.00	1	157.50	156.50	-1	1,168	-0.09%
2024/03/22	0	154.00	1	160.00	159.00	-1	1,119	-0.09%
2024/03/19	0	0.00	0	144.50	141.50	0	1,050	0.00%
2024/03/13	0	143.00	0	0.00	142.50	0	1,123	0.00%
2024/03/12	2	144.00	0	0.00	144.00	2	1,181	0.17%
2024/03/11	0	0.00	2	139.25	140.00	-2	1,269	-0.16%
2024/03/08	2	132.50	13	133.50	131.00	-11	1,378	-0.80%
2024/03/07	0	0.00	0.1	139.00	138.00	-0.1	1,366	-0.01%
2024/03/06	0	146.25	0	0.00	145.00	0	1,370	0.00%
2024/03/04	1	144.50	1	145.50	144.50	0	1,446	0.00%
2024/02/29	13	143.50	0	0.00	143.50	13	1,466	0.89%
2024/02/26	1	144.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	149.00	15	148.17	147.00	-15	1,438	-1.04%
2024/02/22	14	141.46	0	0.00	141.00	14	1,398	1.00%
2024/02/19	2	146.00	0	0.00	145.50	2	1,362	0.15%
2024/02/05	0	0.00	2	142.25	143.50	-2	1,342	-0.15%
2024/02/02	1	136.00	0	0.00	135.50	1	1,325	0.08%
2024/01/30	0	0.00	1	137.50	138.00	-1	1,392	-0.07%
2024/01/25	1	137.50	0	0.00	137.50	1	1,428	0.07%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/11	0	0.00	1	149.00	146.50	-1	1,353	-0.07%
2024/01/09	2	144.25	1	146.00	145.00	1	1,332	0.08%
2024/01/04	1	153.00	6	154.00	152.00	-5	1,368	-0.37%
2024/01/02	0	0.00	2	160.75	161.50	-2	1,368	-0.15%
2023/12/29	2	158.25	0	0.00	159.00	2	1,369	0.15%
2023/12/28	0	0.00	1	166.50	163.00	-1	1,358	-0.07%
2023/12/26	1	164.00	0	0.00	164.00	1	1,378	0.07%
2023/12/22	5	168.10	2	167.00	167.00	3	1,373	0.22%
2023/12/18	3	181.50	1	181.00	181.00	2	1,354	0.15%
2023/12/14	2	189.75	0	0.00	187.00	2	1,341	0.15%
2023/12/08	1	192.00	5	191.00	191.00	-4	1,256	-0.32%
2023/12/07	2	188.00	1	196.00	190.50	1	1,244	0.08%
2023/12/06	1	191.00	1	184.51	191.50	0	1,188	0.00%
2023/12/05	4	175.00	5	172.80	183.00	-1	1,088	-0.09%
2023/11/30	2	173.50	0	174.00	169.50	2	1,061	0.19%
2023/11/29	5	163.80	5	161.70	163.50	0	999	0.00%
2023/11/21	1	150.50	0	0.00	149.00	1	1,149	0.09%
2023/11/13	2	156.00	1	156.00	156.00	1	1,444	0.07%
2023/11/10	0	152.50	0	0.00	156.00	0	1,446	0.00%
2023/11/08	1	146.00	1	147.50	151.00	0	1,561	0.00%
2023/11/07	0	0.00	2	148.75	148.00	-2	1,573	-0.13%
2023/11/03	2	139.25	1	133.50	133.50	1	1,551	0.06%
2023/11/02	0	0.00	3	133.00	135.00	-3	1,531	-0.20%
2023/10/31	3	129.00	0	0.00	128.50	3	1,677	0.18%
2023/10/27	1	130.00	0	0.00	131.00	1	1,827	0.05%
2023/10/25	1	135.50	1	134.50	134.50	0	1,934	0.00%
2023/10/23	0	0.00	2	135.00	135.50	-2	2,080	-0.10%
2023/10/20	2	133.00	0	0.00	133.00	2	2,087	0.10%
2023/10/16	1	141.50	1	142.50	141.50	0	2,088	0.00%
2023/10/13	0	0.00	1	143.00	141.00	-1	2,092	-0.05%
2023/10/12	2	147.50	0	0.00	142.50	2	2,081	0.10%
2023/10/05	1	159.50	1	158.00	158.00	0	2,048	0.00%
2023/10/04	1	157.00	4	157.75	159.00	-3	2,091	-0.14%
2023/10/03	5	167.60	2	158.50	158.50	3	2,154	0.14%
2023/09/28	0	0.00	3	161.00	159.00	-3	2,334	-0.13%
2023/09/27	1	154.00	0	0.00	155.50	1	2,379	0.04%
2023/09/26	1	158.00	1	158.50	158.50	0	2,399	0.00%
2023/09/25	0	0.00	1	162.00	159.00	-1	2,399	-0.04%
2023/09/22	0	0.00	1	155.00	154.50	-1	2,393	-0.04%
2023/09/21	1	159.50	0	0.00	159.50	1	2,385	0.04%
2023/09/19	3	166.00	2	166.00	166.00	1	2,369	0.04%
2023/09/14	0	0.00	3	173.00	173.00	-3	2,357	-0.13%
2023/09/13	3	167.50	0	0.00	167.50	3	2,353	0.13%
2023/09/12	0	0.00	3	173.00	172.50	-3	2,361	-0.13%
2023/09/11	3	169.50	8	173.00	169.50	-5	2,349	-0.21%
2023/09/07	0	0.00	1	177.50	177.50	-1	2,329	-0.04%
2023/09/06	6	179.00	0	0.00	176.00	6	2,317	0.26%
2023/09/05	4	183.25	3	183.17	180.50	1	2,282	0.04%
2023/09/01	0	0.00	2	176.50	178.00	-2	2,168	-0.09%
2023/08/31	1	174.50	0	0.00	174.50	1	2,156	0.05%
2023/08/25	0	0.00	2	175.50	171.00	-2	2,050	-0.10%
2023/08/24	2	172.50	1	175.50	175.50	1	1,957	0.05%
2023/08/23	0	172.00	0	172.00	173.50	0	1,929	0.00%
2023/08/22	1	162.00	1	164.45	162.00	0	1,885	0.00%
2023/08/18	0	172.00	1	172.00	168.00	-1	1,817	-0.05%
2023/08/17	1	168.00	1	165.01	167.00	0	1,714	0.00%
2023/08/16	2	160.00	1	160.50	160.50	1	1,639	0.06%
2023/08/14	2	158.75	1	158.00	161.50	1	1,586	0.06%
2023/08/07	0	0.00	0.1	144.00	143.50	-0.1	1,519	0.00%
2023/08/04	0.1	166.00	0	0.00	158.00	0.1	1,498	0.00%
2023/08/02	5	157.00	1	158.51	164.00	4	1,499	0.27%
2023/08/01	2	160.00	4	155.63	155.50	-2	1,477	-0.14%
2023/07/31	0	0.00	3	151.83	152.00	-3	1,395	-0.21%
2023/07/28	0	154.50	0	154.50	150.50	0	1,372	0.00%
2023/07/27	3	151.17	1	144.00	152.50	2	1,344	0.15%
2023/07/26	5	153.70	2	141.75	139.00	3	1,317	0.23%
2023/07/13	0	154.00	1	146.61	154.00	-1	1,357	-0.08%
2023/07/11	0	0.00	0.2	150.00	149.00	-0.2	1,384	-0.01%
2023/07/10	0	147.50	0	147.50	147.00	0	1,400	0.00%
2023/07/07	4	141.12	4.2	137.60	143.00	-0.2	1,369	-0.01%
2023/07/06	0	136.00	1.1	137.50	137.50	-1.1	1,268	-0.08%
2023/07/05	0	0.00	1.1	121.67	125.00	-1.1	1,208	-0.09%
2023/07/04	0	114.50	0.1	114.50	114.00	-0.1	1,201	0.00%
2023/07/03	0	0.00	0.1	109.92	109.00	-0.1	1,178	-0.01%
2023/06/28	0	0.00	1	104.00	104.00	-1	1,166	-0.09%
2023/06/27	0	102.50	0.1	104.00	102.00	0	1,165	0.00%
2023/06/21	0.1	104.86	0	0.00	104.00	0.1	1,165	0.01%
2023/06/20	0	103.50	1	103.00	106.50	-1	1,164	-0.08%
2023/06/19	0	105.00	0	0.00	103.50	0	1,158	0.00%
2023/06/16	1	107.50	3.1	108.65	105.50	-2.1	1,155	-0.18%
2023/06/15	1	103.50	0	0.00	104.50	1	1,144	0.09%
2023/06/14	0	0.00	1	102.00	103.00	-1	1,142	-0.09%
2023/06/12	1	101.00	0	0.00	101.50	1	1,136	0.09%
2023/06/08	1	102.48	0	0.00	100.00	1	1,133	0.09%
2023/06/06	2	103.00	0	0.00	103.00	2	1,125	0.18%
2023/06/02	1	105.50	0	0.00	104.00	1	1,116	0.09%
2023/05/30	0	105.50	0	105.50	103.00	0	1,114	0.00%
2023/05/26	0	103.25	0	0.00	102.50	0	1,094	0.00%
2023/05/25	1	105.00	1	103.50	103.50	0	1,093	0.00%
2023/05/24	0	0.00	0	107.50	106.50	0	1,091	0.00%
2023/05/23	0	0.00	0	110.00	107.50	0	1,091	0.00%
2023/05/22	0	0.00	0	107.73	107.50	0	1,085	0.00%
2023/05/19	1	107.00	1	107.00	107.00	0	1,079	0.00%
2023/05/18	1	116.00	1	117.50	109.50	0	1,069	0.00%
2023/05/12	1	102.00	2	106.00	105.00	-1	1,006	-0.10%
2023/05/11	1	104.00	1	111.00	104.00	0	988	0.00%
2023/05/10	1	114.50	1	115.50	115.50	0	961	0.00%
2023/05/09	3	120.50	3	119.67	115.50	0	947	0.00%
2023/05/04	1	110.00	1	111.50	111.50	0	791	0.00%
2023/04/28	0	0.00	1	107.99	108.50	-1	695	-0.14%
2023/04/25	0	103.75	0	0.00	105.00	0	656	0.00%
2023/04/24	1	105.50	1	108.00	105.50	0	627	0.00%
2023/04/21	5	109.80	5	109.70	105.00	0	611	0.00%
2023/04/19	3	115.50	2	115.00	114.00	1	540	0.19%
2023/04/18	0	0.00	1	113.50	111.00	-1	499	-0.20%
2023/04/17	1	114.00	0	0.00	109.00	1	465	0.22%
2023/04/14	2	108.75	2	110.00	111.00	0	442	0.00%
2023/04/13	2	110.50	3	110.33	108.00	-1	411	-0.24%
2023/04/12	0	99.50	0	99.50	107.50	0	340	0.00%
2023/04/11	1	96.60	2	96.60	98.10	-1	296	-0.34%
2023/04/10	6	97.90	3	97.30	97.30	3	277	1.08%
2023/04/07	0	96.90	0	96.90	96.90	0	217	-0.01%
2023/03/29	0	82.90	0	0.00	81.60	0	161	0.01%
2023/03/16	0	0.00	2	80.60	79.70	-2	167	-1.20%
2023/03/14	0	79.70	2	79.80	80.60	-2	166	-1.20%
2023/03/08	2	85.00	0	0.00	86.00	2	165	1.21%
2023/03/06	2	83.20	0	0.00	84.40	2	159	1.26%
2023/02/17	0	0.00	3	82.17	82.10	-3	151	-1.98%
2023/02/10	1	80.00	0	0.00	79.70	1	145	0.69%
2023/02/08	0	0.00	0	83.00	80.50	0	133	0.00%
2023/02/03	0	77.00	0	0.00	76.70	0	110	0.00%
2023/01/16	0	72.00	0	0.00	69.80	0	100	0.00%
2022/12/26	0	0.00	2	70.00	70.00	-2	114	-1.74%
2022/12/06	0	75.00	0	0.00	73.80	0	123	0.01%
2022/11/28	0	71.30	0	0.00	70.30	0	146	0.01%
2022/11/24	0	72.15	0	0.00	71.90	0	184	0.02%
2022/11/03	0	0.00	1	67.60	67.60	-1	205	-0.49%
2022/10/17	1	64.00	0	0.00	64.80	1	223	0.45%
2022/10/13	1	66.80	0	0.00	63.50	1	224	0.45%
2022/09/07	0	0.00	1	80.20	81.30	-1	253	-0.39%
2022/09/05	1	84.60	0	0.00	83.70	1	253	0.39%
2022/09/02	0	90.20	0	90.20	88.80	0	248	0.00%
2022/09/01	0	88.35	1	89.30	88.60	-1	240	-0.41%
2022/08/31	1	86.10	0	86.60	85.00	1	221	0.45%
2022/08/04	0	67.90	0	0.00	67.30	0	402	0.00%
2022/08/03	0	71.70	0	0.00	70.00	0	410	0.00%
2022/08/02	0	74.18	0	0.00	71.00	0	418	0.00%
2022/07/12	0	68.00	0	0.00	67.60	0	462	0.00%
2022/06/24	0	0.00	5	72.48	73.90	-5	452	-1.11%
2022/06/22	0	75.20	0	0.00	72.50	0	449	0.00%
2022/06/17	0	79.40	0	0.00	77.00	0	441	0.00%
2022/06/14	0	83.02	0	0.00	81.80	0	443	0.01%
2022/06/13	0	0.00	2	84.30	83.50	-2	442	-0.45%
2022/06/10	0	0.00	2	85.00	85.30	-2	444	-0.45%
2022/06/02	1	90.60	0	0.00	89.50	1	433	0.23%
2022/05/27	0	0.00	2	84.10	84.10	-2	430	-0.46%
2022/05/23	0	0.00	2	85.30	85.30	-2	431	-0.46%
2022/05/20	0	0.00	1	86.80	86.80	-1	443	-0.23%
2022/05/19	8	89.26	2	86.20	86.20	6	439	1.37%
2022/05/18	3	94.07	3	91.80	91.80	0	424	0.00%
2022/05/17	6	92.82	4	92.70	92.70	2	433	0.46%
2022/05/16	4	91.52	3	94.64	93.80	1	420	0.24%
2022/05/13	0	86.74	0	86.72	89.50	0	373	0.00%
2022/05/12	2	83.05	2	82.15	82.00	0	365	0.00%
2022/05/11	5	83.86	3	83.70	83.70	2	365	0.55%
2022/05/10	2	80.80	1	83.49	83.50	1	360	0.28%
2022/05/09	2	81.50	0	0.00	80.00	2	357	0.56%
2022/05/06	2	77.00	2	78.60	78.60	0	346	0.00%
2022/05/05	2	78.30	0	0.00	76.40	2	342	0.58%
2022/04/27	0	71.59	0	0.00	69.30	0	380	0.00%
2022/04/26	0	73.30	0	0.00	72.40	0	386	0.00%
2022/04/25	0	0.00	0	77.10	73.00	0	409	0.00%
2022/04/19	0	80.00	0	0.00	78.80	0	624	0.00%
2022/03/14	0	88.66	0	0.00	88.60	0	963	0.00%
2022/02/17	0	102.50	0	102.50	99.10	0	877	0.00%
2022/02/15	1	93.00	0	0.00	92.00	1	844	0.12%
2022/02/09	0	0.00	0	91.50	91.50	0	821	0.00%
2022/02/08	0	87.60	0	0.00	90.50	0	817	0.00%
2022/01/17	0	106.00	0	106.00	105.00	0	753	0.00%
2022/01/14	0	107.00	0	107.00	107.00	0	708	0.00%
2022/01/13	0	104.00	3	103.00	101.50	-3	647	-0.46%
2021/12/29	1	97.90	1	98.40	98.30	0	454	0.00%
2021/12/28	0	0.00	7	93.69	94.60	-7	430	-1.63%
2021/12/27	1	100.00	0	0.00	96.00	1	435	0.23%
2021/12/23	4	85.83	1	85.30	86.30	3	333	0.90%
2021/12/22	2	80.80	0	0.00	80.80	2	310	0.64%
2021/12/17	0	77.60	0	0.00	78.00	0	303	0.00%
2021/12/03	2	77.60	1	79.70	77.60	1	257	0.39%
2021/11/23	1	76.50	1	74.50	73.80	0	273	0.00%
2021/11/12	0	73.00	0	0.00	72.10	0	279	0.00%
2021/11/05	0	73.70	0	0.00	73.10	0	292	0.00%
2021/11/02	1	78.64	0	0.00	78.10	1	298	0.35%
2021/11/01	1	79.90	1	80.80	81.80	0	295	0.00%
2021/10/28	1	76.50	1	78.00	77.70	0	319	0.00%
2021/10/22	0	72.10	0	0.00	72.50	0	463	0.00%
2021/10/21	1	73.70	0	0.00	73.90	1	496	0.20%
2021/10/20	1	76.00	0	0.00	76.00	1	502	0.20%
2021/10/15	0	0.00	1	72.20	72.70	-1	500	-0.20%
2021/10/05	0	76.00	5	75.30	75.20	-5	496	-1.01%
2021/10/04	1	89.00	6	86.18	80.30	-5	487	-1.03%
2021/10/01	10	88.25	0	0.00	89.10	10	455	2.20%
2021/09/15	0	79.45	0	80.20	78.80	0	442	0.00%
2021/09/02	0	83.40	0	0.00	83.40	0	457	0.00%
2021/09/01	0	86.60	0	0.00	83.10	0	455	0.00%
2021/08/31	0	88.80	0	0.00	86.90	0	448	0.00%
2021/08/30	0	91.00	0	0.00	90.20	0	446	0.00%
2021/08/26	0	0.00	0.2	97.60	97.00	-0.2	445	-0.03%
2021/08/12	0	101.00	0	101.00	99.00	0	457	0.00%
2021/08/03	0	112.00	3.7	114.65	110.00	-3.7	524	-0.70%
2021/07/30	0	130.00	0	130.00	127.00	0	486	0.00%
2021/07/29	2.1	132.23	0	128.50	132.00	2.1	472	0.44%
2021/07/28	0	127.00	0	127.00	120.50	0	420	0.00%
2021/07/21	0	108.00	0	0.00	107.50	0	357	0.00%
2021/06/28	0	113.00	0	0.00	112.50	0	474	0.00%
2021/06/03	0	111.50	0	0.00	110.00	0	524	0.00%
2021/05/25	0	117.00	1	118.00	116.00	-1	543	-0.18%
2021/05/17	0	106.00	1	104.00	103.00	-1	567	-0.18%
2021/05/11	0	120.00	0	120.00	117.50	0	526	0.00%
2021/05/10	0.2	132.98	0	130.50	129.50	0.2	511	0.03%
2021/05/03	0	0.00	2	154.00	154.00	-2	495	-0.40%
2021/04/29	0	0.00	4	154.00	154.00	-4	499	-0.80%
2021/04/26	1	156.00	0	0.00	156.00	1	544	0.18%
2021/04/22	0.1	159.50	0	0.00	156.00	0.1	589	0.02%
2021/04/21	0	160.50	0	0.00	160.50	0	606	0.00%
2021/04/20	1	160.00	0	0.00	161.00	1	621	0.16%
2021/04/16	0	162.00	0	0.00	160.50	0	627	0.00%
2021/04/13	0	0.00	1	168.00	167.00	-1	644	-0.16%
2021/04/12	0.1	172.70	0	0.00	170.00	0.1	637	0.01%
2021/04/09	0.1	174.80	0	0.00	173.00	0.1	636	0.01%
2021/04/08	1	180.00	0	0.00	176.00	1	630	0.16%
2021/04/07	1	173.00	0	0.00	173.00	1	605	0.17%
2021/04/06	0	0.00	1	160.50	163.50	-1	578	-0.17%
2021/03/29	0	160.50	3	164.00	164.50	-3	603	-0.50%
2021/03/26	1	162.00	0	0.00	161.00	1	602	0.17%
2021/03/23	3	162.50	0	0.00	158.50	3	620	0.48%
2021/03/22	0	0.00	1	163.00	161.50	-1	619	-0.16%
2021/03/15	0	0.00	7	162.00	161.00	-7	655	-1.07%
2021/03/11	0	0.00	7	154.50	154.50	-7	675	-1.04%
2021/03/09	7	150.50	0	0.00	150.50	7	693	1.01%
2021/03/08	8	154.31	0	0.00	154.00	8	693	1.15%
2021/03/04	0	0.00	1	161.50	161.00	-1	719	-0.14%
2021/02/23	2	172.75	0	0.00	172.50	2	1,010	0.20%
2021/02/05	0	0.00	3	154.50	155.00	-3	1,047	-0.29%
2021/02/04	1	160.00	0	0.00	156.00	1	1,069	0.09%
2021/02/03	3	161.33	2	157.50	157.50	1	1,095	0.09%
2021/02/02	0	151.50	0	151.50	153.50	0	1,156	0.00%
2021/01/26	0	0.00	1	170.00	168.00	-1	1,385	-0.07%
2021/01/20	0	0.00	1	173.50	167.50	-1	1,447	-0.07%
2021/01/18	0	0.00	1	170.00	172.00	-1	1,421	-0.07%
2021/01/15	1	166.50	1.2	161.81	160.00	-0.2	1,396	-0.02%
2021/01/13	0	176.00	3	170.00	170.50	-3	1,379	-0.22%
2021/01/11	0	0.00	2	179.50	179.50	-2	1,398	-0.14%
2021/01/07	0	184.50	0.2	185.50	183.50	-0.2	1,475	-0.01%
2020/12/28	1	182.50	0	184.00	182.50	1	1,729	0.06%
2020/12/24	1	186.00	0	0.00	184.50	1	1,812	0.06%
2020/12/16	0	191.00	0	191.00	192.00	0	2,001	0.00%
2020/12/08	2	196.75	1	197.00	195.00	1	2,271	0.04%
2020/12/04	0	0.00	4	200.75	199.00	-4	2,336	-0.17%
2020/12/03	1	210.50	0	0.00	205.50	1	2,387	0.04%
2020/12/02	4	205.38	0	0.00	205.00	4	2,436	0.16%
2020/12/01	2	205.00	0	0.00	204.00	2	2,566	0.08%
2020/11/25	4	212.50	0	0.00	207.50	4	2,865	0.14%
2020/11/24	2	213.00	0	0.00	212.00	2	2,947	0.07%
2020/11/23	0	0.00	1	220.00	219.00	-1	2,974	-0.03%
2020/11/20	5	208.90	13	212.15	210.50	-8	2,945	-0.27%
2020/11/19	2	194.25	0	0.00	194.50	2	2,885	0.07%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	2	196.00	0	0.00	191.50	2	3,095	0.06%
2020/11/16	2	191.00	0	0.00	191.00	2	3,164	0.06%
2020/11/10	3	198.17	2	198.00	193.50	1	3,354	0.03%
2020/11/09	0	0.00	1	204.50	204.50	-1	3,316	-0.03%
2020/11/04	1	187.00	0	0.00	186.00	1	3,211	0.03%
2020/10/16	0	206.00	0	206.00	206.00	0	3,322	0.00%
2020/10/15	1	218.50	0	0.00	216.00	1	3,296	0.03%
2020/10/13	0	0.00	2	228.50	234.00	-2	3,244	-0.06%
2020/10/07	1	243.00	2	238.50	238.00	-1	3,226	-0.03%
2020/10/06	1	228.50	0	0.00	228.50	1	3,157	0.03%
2020/09/29	0	0.00	2	225.00	232.00	-2	3,146	-0.06%
2020/09/25	0	0.00	1	244.50	234.00	-1	3,125	-0.03%
2020/09/24	1	260.50	1	248.50	248.50	0	3,075	0.00%
2020/09/23	1	258.00	1	260.00	265.00	0	3,067	0.00%
2020/09/22	1	255.00	2	251.50	250.00	-1	3,079	-0.03%
2020/09/21	0	0.00	1	261.00	259.00	-1	3,092	-0.03%
2020/09/18	1	266.50	0	0.00	265.00	1	3,080	0.03%
2020/09/17	0	0.00	1	268.00	260.50	-1	3,065	-0.03%
2020/09/16	1	263.00	0	0.00	264.50	1	3,037	0.03%
2020/09/15	2	260.25	2	265.00	258.50	0	2,995	0.00%
2020/09/14	1	251.50	1	252.00	252.00	0	2,930	0.00%
2020/09/11	1	263.50	2	252.00	255.00	-1	2,892	-0.03%
2020/09/10	0	0.00	1	263.50	263.50	-1	2,858	-0.03%
2020/09/09	2	272.25	1	268.00	268.00	1	2,827	0.04%
2020/09/08	3	265.00	3	268.67	274.50	0	2,803	0.00%
2020/09/07	4	277.50	3	268.50	268.50	1	2,768	0.04%
2020/09/04	4	282.00	4	285.25	275.00	0	2,759	0.00%
2020/09/03	5	282.40	4	283.75	280.00	1	2,667	0.04%
2020/09/02	2	257.25	0	0.00	266.00	2	2,568	0.08%
2020/09/01	0	246.00	1	245.00	242.00	-1	2,509	-0.04%
2020/08/28	1	258.50	1	248.50	245.50	0	2,490	0.00%
2020/08/25	1.2	275.50	1	277.00	277.50	0.2	2,398	0.01%
2020/08/21	1	249.50	2	261.00	262.00	-1	2,330	-0.04%
2020/08/20	1	230.50	6	242.50	241.00	-5	2,298	-0.22%
2020/08/19	4	235.75	2	236.00	238.50	2	2,348	0.09%
2020/08/18	2	228.00	0	0.00	230.00	2	2,321	0.09%
2020/08/17	0	0.00	1	222.00	228.00	-1	2,318	-0.04%
2020/08/11	1	216.00	1	214.50	208.00	0	2,577	0.00%
2020/08/03	1	208.00	1	207.00	206.00	0	3,119	0.00%
2020/07/28	1	193.50	0	0.00	187.00	1	3,095	0.03%
2020/07/24	2	216.00	0	0.00	208.50	2	3,100	0.06%
2020/07/21	1	234.50	0	0.00	233.50	1	3,135	0.03%
2020/07/16	0	0.00	1	238.00	235.50	-1	3,167	-0.03%
2020/07/15	1	236.50	0	0.00	237.50	1	3,168	0.03%
2020/07/10	0	0.00	1	241.00	233.00	-1	3,247	-0.03%
2020/07/09	1	233.00	0	0.00	233.00	1	3,262	0.03%
2020/07/07	0	0.00	2	239.50	237.00	-2	3,301	-0.06%
2020/07/06	1	244.00	0	0.00	245.50	1	3,345	0.03%
2020/07/02	1	256.00	1	260.00	254.00	0	3,448	0.00%
2020/06/30	1	239.00	3	250.00	254.00	-2	3,451	-0.06%
2020/06/29	2	233.50	1	231.50	231.00	1	3,452	0.03%
2020/06/24	1	251.00	0	0.00	243.50	1	3,484	0.03%
2020/06/23	1	249.00	1	250.00	247.50	0	3,528	0.00%
2020/06/18	2	254.00	0	0.00	255.00	2	3,606	0.06%
2020/06/16	0	0.00	1	257.00	256.50	-1	3,622	-0.03%
2020/06/12	1	252.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	1	266.50	0	0.00	256.50	1	3,605	0.03%
2020/06/09	1	286.50	1	281.00	283.50	0	3,528	0.00%
2020/06/05	1	280.00	1	273.00	273.00	0	3,436	0.00%
2020/06/03	1	268.00	0	0.00	269.50	1	3,371	0.03%
2020/06/02	0	0.00	2	270.25	268.00	-2	3,342	-0.06%
2020/06/01	11	280.68	7	275.79	268.50	4	3,316	0.12%
2020/05/29	2	280.50	12	278.29	284.50	-10	3,290	-0.30%
2020/05/28	6	288.92	6	284.50	281.50	0	3,338	0.00%
2020/05/27	8	297.31	7	293.07	290.00	1	3,353	0.03%
2020/05/26	8	287.13	3	294.00	299.00	5	3,304	0.15%
2020/05/25	2	271.25	2	271.25	272.00	0	3,244	0.00%
2020/05/22	1	287.50	4	268.38	266.50	-3	3,286	-0.09%
2020/05/21	2	287.25	4	288.38	281.00	-2	3,287	-0.06%
2020/05/20	14	283.72	14	287.00	288.00	0	3,229	0.00%
2020/05/19	8	268.19	2	275.25	278.00	6	3,101	0.19%
2020/05/18	4	258.63	3	257.00	254.50	1	3,006	0.03%
2020/05/15	3	251.17	3	253.67	254.50	0	2,963	0.00%
2020/05/14	5	261.20	4	254.38	252.00	1	2,910	0.03%
2020/05/13	1	252.02	1	264.00	264.00	0	2,866	0.00%
2020/05/12	3	249.50	2	247.00	247.00	1	2,822	0.04%
2020/05/11	9	260.89	8	263.94	241.00	1	2,830	0.04%
2020/05/08	1	238.50	1	250.00	250.50	0	2,673	0.00%
2020/04/24	1	245.00	1	237.00	237.00	0	2,474	0.00%
2020/04/17	4	262.88	4	252.75	244.50	0	2,374	0.00%
2020/04/15	1	245.50	1	244.00	245.50	0	2,334	0.00%
2020/04/09	1	273.50	1	258.00	254.00	0	2,201	0.00%
2020/04/08	3	252.67	2	258.75	262.00	1	2,170	0.05%
2020/04/07	0	0.00	1	240.00	244.00	-1	2,111	-0.05%
2020/03/31	1	221.50	0	230.00	221.00	1	2,025	0.05%
2020/03/30	4	255.38	4	243.00	245.50	0	1,996	0.00%
2020/03/27	0	254.00	4	254.75	252.00	-4	1,970	-0.20%
2020/03/26	6	241.33	3	244.50	243.50	3	1,923	0.16%
2020/03/24	0	0.00	1	227.00	221.50	-1	1,899	-0.05%
2020/03/20	1	235.00	0	0.00	234.50	1	1,976	0.05%
2020/03/17	1	233.00	0	0.00	238.00	1	2,182	0.05%
2020/03/04	1	319.50	1	332.50	331.00	0	2,406	0.00%
2020/03/03	2	343.00	2	325.00	325.00	0	2,383	0.00%
2020/03/02	1	300.00	1	321.00	321.00	0	2,358	0.00%
2020/02/27	2	292.25	2	293.75	292.00	0	2,343	0.00%
2020/02/26	1	283.51	1	293.00	293.00	0	2,386	0.00%
2020/02/25	1	273.01	1	275.50	278.50	0	2,436	0.00%
2020/02/24	2	242.25	2	257.75	263.00	0	2,452	0.00%
2020/02/21	1	241.50	1	239.50	239.50	0	2,478	0.00%
2020/02/20	2	244.50	2	241.00	241.00	0	2,532	0.00%
2020/02/19	5	230.80	6	238.25	242.00	-1	2,543	-0.04%
2020/02/18	2	231.00	1	229.50	232.00	1	2,616	0.04%
2020/02/17	2	237.75	2	232.00	232.00	0	2,732	0.00%
2020/02/14	3	240.83	3	243.50	243.00	0	2,753	0.00%
2020/02/13	1	238.00	1	243.00	243.00	0	2,783	0.00%
2020/02/12	0	0.00	4	227.50	230.50	-4	2,751	-0.15%
2020/02/11	3	203.00	3	207.83	218.50	0	2,717	0.00%
2020/02/10	0	0.00	1	191.50	199.00	-1	2,686	-0.04%
2020/02/07	1	200.50	0	0.00	195.50	1	2,686	0.04%
2020/02/06	5	202.80	1	203.00	210.00	4	2,739	0.15%
2020/02/03	1	206.00	1	206.00	206.00	0	2,700	0.00%
2020/01/30	1	216.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	1	241.00	0	0.00	240.00	1	2,731	0.04%
2020/01/17	0	0.00	0	239.00	234.00	0	2,745	0.00%
2020/01/07	2	215.00	2	217.00	214.00	0	2,939	0.00%
2019/12/31	0	217.00	0	0.00	207.50	0	2,924	0.00%
2019/12/26	0	0.00	2	200.00	197.00	-2	2,878	-0.07%
2019/12/25	1	202.50	1	200.50	200.50	0	2,868	0.00%
2019/12/24	1	195.00	1	205.00	205.00	0	2,855	0.00%
2019/12/23	3	203.67	3	195.00	195.00	0	2,838	0.00%
2019/12/20	1	206.50	1	207.50	207.50	0	2,836	0.00%
2019/12/19	1	205.00	1	204.50	204.50	0	2,817	0.00%
2019/12/18	3	208.67	3	211.00	211.00	0	2,790	0.00%
2019/12/17	1	222.00	1	223.00	208.50	0	2,767	0.00%
2019/12/12	0	0.00	2	196.75	199.50	-2	2,520	-0.08%
2019/12/09	2	179.00	0	0.00	177.00	2	2,421	0.08%
2019/12/03	4	178.25	4	176.00	175.50	0	2,390	0.00%
2019/11/28	1	190.00	1	190.00	190.00	0	2,241	0.00%
2019/11/27	1	194.00	0	0.00	188.00	1	2,214	0.05%
2019/11/25	1	188.00	3	192.17	193.50	-2	2,118	-0.09%
2019/11/22	8	180.88	6	184.42	182.00	2	2,032	0.10%
2019/11/21	6	164.25	6	159.75	173.00	0	1,919	0.00%
2019/11/20	6	176.17	6	161.83	157.50	0	1,859	0.00%
2019/11/19	7	175.79	7	178.43	175.00	0	1,786	0.00%
2019/11/18	6	171.67	6	171.50	171.00	0	1,720	0.00%
2019/11/15	7	179.22	7	182.21	181.50	0	1,683	0.00%
2019/11/14	5	163.10	5	162.90	171.00	0	1,578	0.00%
2019/11/13	2	148.25	2	151.25	155.50	0	1,444	0.00%
2019/11/12	6	148.50	8	149.44	146.00	-2	1,395	-0.14%
2019/11/11	3	137.50	2	140.00	140.00	1	1,321	0.08%
2019/11/08	2	137.75	2	139.50	138.00	0	1,300	0.00%
2019/11/07	1	134.50	2	134.50	135.00	-1	1,266	-0.08%
2019/11/06	2	131.00	0	0.00	131.00	2	1,245	0.16%
2019/11/05	4	135.50	6	137.33	137.00	-2	1,226	-0.16%
2019/11/01	4	125.25	2	126.25	127.50	2	1,144	0.17%
2019/10/31	7	128.64	7	123.50	123.50	0	1,126	0.00%
2019/10/30	6	123.50	6	128.92	130.50	0	1,115	0.00%
2019/10/29	2	126.00	2	127.50	124.00	0	1,108	0.00%
2019/10/28	2	126.50	4	126.50	126.50	-2	1,073	-0.19%
2019/10/25	8	128.75	6	127.33	125.00	2	1,052	0.19%
2019/10/24	4	121.25	4	125.88	130.00	0	1,022	0.00%
2019/10/23	2	120.00	2	122.00	119.00	0	986	0.00%
2019/10/22	2	110.25	5	117.60	119.00	-3	927	-0.32%
2019/10/21	4	109.75	7	108.93	108.50	-3	875	-0.34%
2019/10/18	7	111.36	3	109.00	109.00	4	860	0.46%
2019/10/17	12	111.54	10	111.50	112.00	2	843	0.24%
2019/10/15	1	100.00	2	106.50	101.00	-1	744	-0.13%
2019/10/14	1	97.60	2	99.75	99.50	-1	690	-0.14%
2019/10/09	2	95.55	2	95.00	95.00	0	661	0.00%
2019/10/08	4	94.65	2	94.40	94.50	2	646	0.31%
2019/10/04	0	0.00	1	92.00	92.90	-1	597	-0.17%
2019/09/26	1	88.01	0	95.00	87.20	1	542	0.18%
2019/09/25	0	0.00	1	91.00	92.00	-1	527	-0.19%
2019/09/16	1	89.00	0	0.00	90.40	1	460	0.22%
2019/09/12	2	86.70	3	88.60	87.00	-1	432	-0.23%
2019/09/10	1	84.00	0	0.00	81.10	1	376	0.27%
2019/08/28	2	82.00	2	80.10	80.10	0	336	0.00%
2019/08/23	0	83.00	0	83.00	83.00	0	290	0.00%
2019/08/20	0	69.80	0	69.80	69.70	0	220	0.00%
2019/08/13	0	67.10	0	67.10	67.50	0	264	0.00%
2019/08/12	0	68.60	0	68.60	68.60	0	261	0.00%
2019/08/06	0	63.80	0	63.80	63.80	0	275	0.00%
2019/08/05	0	61.70	0	61.70	61.70	0	280	0.00%
2019/07/23	0	69.70	0	69.70	64.50	0	345	0.00%
2019/07/12	0	72.00	0	72.00	64.00	0	456	0.00%
2019/06/06	0	0.00	2	70.50	71.70	-2	481	-0.42%
2019/06/05	0	76.20	0	76.20	70.70	0	474	0.00%
2019/05/31	0	73.00	0	73.00	66.10	0	449	0.00%
2019/05/23	3	65.40	1	65.00	65.00	2	430	0.46%
2019/05/22	1	65.30	1	68.40	65.70	0	423	0.00%
2019/04/30	1	78.00	1	76.00	76.00	0	282	0.00%
2019/04/29	1	81.80	2	83.75	77.20	-1	272	-0.37%
2019/04/26	1	86.50	0	0.00	81.80	1	258	0.39%
2019/04/25	0	88.40	0	88.40	88.80	0	247	0.00%
2019/04/23	1	75.50	1	77.10	76.40	0	177	0.00%
2019/04/09	0	76.20	0	76.20	76.80	0	121	0.00%
2019/04/03	0	72.50	0	0.00	71.30	0	107	0.00%
2019/04/02	0	0.00	0	72.20	72.00	0	102	0.00%
2019/03/29	0	0.00	0	59.80	59.80	0	85	0.00%
2019/03/28	0	55.00	0	55.00	54.40	0	83	0.00%
2019/03/26	0	0.00	0	58.40	53.00	0	82	-0.03%
2019/03/22	0	52.80	0	52.80	52.70	0	82	0.00%
2019/03/20	0	51.70	0	0.00	52.00	0	78	0.03%
2019/03/18	0	0.00	0	52.40	48.00	0	77	-0.03%
2019/03/15	0	48.00	0	48.00	47.70	0	76	0.00%
2019/03/11	0	47.25	0	47.25	46.45	0	72	0.03%
2019/03/05	0	51.20	0	51.20	48.90	0	71	0.00%
2019/02/21	0	0.00	0	49.70	49.90	0	65	-0.04%
2019/02/20	0	49.50	0	49.50	50.00	0	63	-0.02%
2019/02/18	0	0.00	0	47.70	47.70	0	56	-0.01%
2019/02/13	0	44.20	0	0.00	44.15	0	52	0.08%
2019/02/12	0	0.00	0	43.85	43.85	0	48	0.00%
2019/02/11	0	0.00	0	39.90	39.90	0	39	0.00%
2019/01/17	0	0.00	0	35.20	34.95	0	29	-0.11%
2019/01/16	0	34.70	0	34.70	34.40	0	27	0.02%
2019/01/15	0	34.60	0	0.00	34.90	0	24	0.04%
2018/07/19	0	0.00	1	31.45	31.95	-1	9	-10.47%
2018/04/11	0	0.00	1	31.90	31.55	-1	14	-7.11%
2018/03/13	1	31.20	0	0.00	31.20	1	13	7.62%
2018/02/02	1	34.70	0	0.00	34.70	1	11	8.82%