易華電 (6552)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
50.7
漲跌
▼2.3
漲幅
-4.34%
成交量
1,307張
產業
上市半導體類股▼1.03%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1.1	51.97	1	50.70	50.70	0.1	948	0.01%
2024/06/03	0	54.60	0	54.60	53.00	0	927	0.00%
2024/05/31	0	54.60	0	54.60	54.60	0	827	0.00%
2024/05/30	0	0.00	6	47.31	49.70	-6	793	-0.76%
2024/05/29	1	44.95	0	0.00	45.20	1	778	0.13%
2024/05/28	2	45.63	0	0.00	45.70	2	771	0.26%
2024/05/27	0	0.00	2	46.20	46.30	-2	766	-0.26%
2024/05/24	1	44.60	0	0.00	45.20	1	759	0.13%
2024/05/23	1	47.40	0	0.00	44.05	1	748	0.13%
2024/05/21	1	48.20	1	49.95	48.35	0	721	0.00%
2024/05/20	1	48.50	0	0.00	47.80	1	694	0.14%
2024/05/17	2	51.45	0	51.00	50.60	2	680	0.29%
2024/05/16	0	0.00	1	50.40	49.80	-1	670	-0.15%
2024/05/15	1	48.20	2.1	49.91	49.70	-1.1	666	-0.16%
2024/05/10	2	49.10	0	0.00	48.75	2	649	0.31%
2024/05/09	0.1	49.50	0	0.00	49.50	0.1	644	0.02%
2024/05/08	0	0.00	0.1	49.95	50.10	-0.1	636	-0.02%
2024/05/07	0.1	50.07	0.6	50.02	50.00	-0.5	629	-0.08%
2024/05/06	0.6	47.68	5	49.70	51.00	-4.4	614	-0.72%
2024/05/03	1.4	49.04	3.1	48.29	47.80	-1.7	593	-0.28%
2024/05/02	8.7	49.48	9	50.27	49.50	-0.3	576	-0.06%
2024/04/30	1	48.25	9	49.62	49.50	-8	498	-1.60%
2024/04/29	7	45.50	6	46.43	47.30	1	317	0.32%
2024/04/26	2	42.68	3.2	42.21	43.00	-1.2	241	-0.50%
2024/04/25	1	38.00	1	39.90	40.80	0	148	0.00%
2024/03/13	1.5	34.92	0	35.00	34.65	1.5	73	2.00%
2024/03/12	0	35.65	0	35.65	35.00	0	71	0.00%
2024/03/11	0.2	34.97	0	33.90	35.30	0.2	71	0.23%
2024/03/04	0	0.00	0	35.10	34.90	0	69	0.00%
2024/01/18	0.2	33.30	0	0.00	33.45	0.2	104	0.19%
2023/12/25	0.1	35.80	0	0.00	35.80	0.1	102	0.10%
2023/12/20	0.1	36.71	0	0.00	36.90	0.1	100	0.10%
2023/12/19	0.1	37.60	0	0.00	37.40	0.1	99	0.10%
2023/12/12	0.2	37.00	0	0.00	36.95	0.2	107	0.19%
2023/12/04	0	0.00	0	38.60	38.90	0	108	0.00%
2023/11/30	0.1	38.82	0	0.00	38.75	0.1	106	0.13%
2023/11/29	0.1	39.00	0.1	39.00	39.05	0	106	0.05%
2023/11/24	0	0.00	0.1	39.00	39.05	-0.1	104	-0.08%
2023/11/10	1.5	37.28	0	0.00	36.25	1.5	90	1.66%
2023/11/09	0.5	39.29	0	0.00	38.90	0.5	83	0.58%
2023/11/07	0.2	38.91	1	38.90	38.90	-0.8	78	-0.99%
2023/11/06	0.1	38.94	0	38.60	38.90	0.1	76	0.17%
2023/11/02	0.5	39.79	0.2	40.04	39.00	0.3	73	0.34%
2023/11/01	0.2	39.00	7.5	39.43	39.80	-7.3	65	-11.13%
2023/10/31	0	0.00	3	38.00	38.00	-3	60	-5.00%
2023/10/26	0.3	37.40	0	0.00	37.30	0.3	57	0.52%
2023/10/25	1.7	38.39	0	0.00	38.05	1.7	57	3.00%
2023/10/18	0.1	35.90	0	0.00	35.75	0.1	55	0.18%
2023/10/12	0	36.60	0	0.00	37.20	0	55	0.01%
2023/10/05	0	36.50	0	0.00	36.75	0	58	0.03%
2023/09/21	0.1	37.95	0	0.00	37.60	0.1	61	0.16%
2023/09/20	0	38.00	0	0.00	38.35	0	60	0.04%
2023/09/18	0.4	38.40	0	0.00	38.05	0.4	58	0.74%
2023/09/15	0	0.00	2	37.35	37.40	-2	54	-3.67%
2023/09/11	0	36.00	0	0.00	36.00	0	51	0.00%
2023/09/01	0.1	35.00	1	35.20	35.60	-1	59	-1.61%
2023/08/08	1	34.10	0	0.00	34.05	1	62	1.59%
2023/07/13	5	36.80	0	0.00	36.00	5	66	7.50%
2023/07/06	0	0.00	2	37.85	37.85	-2	70	-2.85%
2023/07/05	0	38.35	0	38.35	38.50	0	70	0.01%
2023/07/04	0	37.05	0	37.05	38.00	0	68	0.00%
2023/06/27	0	0.00	4	37.58	37.10	-4	69	-5.76%
2023/06/20	0	36.80	0	0.00	36.65	0	70	0.01%
2023/06/15	0.8	37.03	0	0.00	37.00	0.8	73	1.09%
2023/06/08	0.2	35.90	0	0.00	35.70	0.2	73	0.27%
2023/04/13	0	38.00	0	0.00	37.50	0	301	0.00%
2023/04/07	0.1	36.52	0	0.00	36.75	0.1	298	0.03%
2023/03/21	0	37.00	0	37.00	36.20	0	294	0.00%
2023/03/17	0	35.50	0	35.50	35.40	0	293	0.00%
2023/03/09	2.1	39.10	0	0.00	39.00	2.1	288	0.73%
2023/03/08	2.2	39.17	0	0.00	39.20	2.2	286	0.77%
2023/03/07	0.1	39.40	0	0.00	39.50	0.1	285	0.04%
2023/03/06	1.1	39.86	0	0.00	39.70	1.1	283	0.40%
2023/03/01	0	0.00	1	37.95	37.90	-1	264	-0.38%
2023/02/24	0.2	39.00	0	0.00	38.80	0.2	262	0.08%
2023/02/23	0.1	39.20	0	0.00	39.40	0.1	260	0.04%
2023/02/22	0.1	39.05	0	0.00	39.25	0.1	257	0.04%
2023/02/21	0	39.08	0	0.00	39.45	0	255	0.02%
2023/02/20	0.2	39.10	0	0.00	39.20	0.2	252	0.06%
2023/02/17	0	39.98	0	40.00	39.65	0	246	0.01%
2023/02/16	0.2	39.70	1	40.00	39.70	-0.8	241	-0.33%
2023/02/15	0.1	40.52	0	41.10	40.10	0.1	230	0.04%
2023/02/14	0	41.30	0	41.31	41.55	0	220	-0.01%
2023/02/10	0.3	39.64	0	0.00	39.35	0.3	182	0.17%
2023/02/09	4	37.86	2	38.67	39.35	2	132	1.50%
2023/02/08	0	34.95	0	0.00	35.80	0	77	0.01%
2023/02/07	0	0.00	0	32.30	32.55	0	67	-0.01%
2023/02/03	0	32.80	0	0.00	32.55	0	67	0.01%
2022/12/26	0	31.15	0	0.00	30.65	0	60	0.02%
2022/11/02	0	0.00	1	30.55	30.55	-1	61	-1.62%
2022/11/01	0	0.00	1	30.00	29.85	-1	61	-1.63%
2022/10/27	0	0.00	1	29.50	29.55	-1	61	-1.63%
2022/10/26	0	0.00	1	29.00	29.20	-1	61	-1.63%
2022/10/19	0	0.00	1	28.85	28.75	-1	61	-1.63%
2022/10/17	1	27.45	0	0.00	27.80	1	59	1.68%
2022/10/13	4	28.88	0	0.00	28.00	4	55	7.22%
2022/10/05	0	0.00	1	33.50	33.20	-1	55	-1.79%
2022/09/30	1	32.00	0	0.00	32.80	1	55	1.80%
2022/09/01	0	42.35	0	42.35	41.55	0	55	0.00%
2022/08/31	0	41.35	0	0.00	42.35	0	54	0.01%
2022/08/29	0	40.70	0	40.70	40.80	0	52	0.00%
2022/07/18	0	39.80	0	0.00	39.50	0	57	0.01%
2022/07/15	0	40.60	0	0.00	39.60	0	57	0.01%
2022/07/08	0	0.00	1	37.00	38.30	-1	51	-1.94%
2022/07/04	0	38.00	0	0.00	38.00	0	51	0.01%
2022/04/12	0	0.00	1	48.30	48.80	-1	96	-1.03%
2022/02/16	3	52.00	0	0.00	52.20	3	254	1.18%
2022/02/11	1	51.90	0	0.00	52.00	1	260	0.38%
2022/01/06	3	54.90	0	0.00	54.40	3	289	1.04%
2021/12/27	0	58.10	6	58.52	57.20	-6	290	-2.06%
2021/12/24	6	58.50	2	57.60	58.50	4	273	1.46%
2021/12/23	1	53.30	0	0.00	53.20	1	223	0.45%
2021/11/17	3	58.40	0	0.00	58.30	3	459	0.65%
2021/11/08	4	58.30	0	0.00	58.60	4	554	0.72%
2021/10/20	0	0.00	1	55.20	55.40	-1	1,029	-0.10%
2021/10/19	1	55.30	2	55.10	55.10	-1	1,048	-0.10%
2021/10/07	0	0.00	1	54.60	55.00	-1	1,280	-0.08%
2021/10/06	1	53.50	0	0.00	52.80	1	1,287	0.08%
2021/09/09	0	0.00	1	63.80	63.00	-1	1,361	-0.07%
2021/09/07	1	62.00	0	0.00	62.20	1	1,345	0.07%
2021/09/02	2	69.05	4	66.23	66.30	-2	1,300	-0.15%
2021/08/31	0	0.00	4	64.58	64.50	-4	1,234	-0.32%
2021/08/30	0	0.00	1	62.10	62.10	-1	1,215	-0.08%
2021/08/27	1	61.10	3	60.60	61.00	-2	1,213	-0.16%
2021/08/26	9	63.50	0	0.00	63.80	9	1,199	0.75%
2021/08/25	0	0.00	1	65.20	65.20	-1	1,187	-0.08%
2021/08/18	1	60.90	0	0.00	60.90	1	1,119	0.09%
2021/08/09	1	70.00	0	0.00	70.10	1	1,030	0.10%
2021/08/04	1	77.50	0	0.00	78.50	1	983	0.10%
2021/08/03	2	78.65	0	0.00	79.10	2	960	0.21%
2021/08/02	0	78.60	2	78.95	79.90	-2	879	-0.23%
2021/07/30	0	0.00	23	73.59	72.70	-23	729	-3.15%
2021/07/23	1	70.90	0	0.00	70.90	1	627	0.16%
2021/07/22	11	73.30	11	74.26	72.90	0	613	0.00%
2021/07/21	0	0.00	9	72.00	72.00	-9	567	-1.59%
2021/07/20	29	70.53	30	72.12	71.00	-1	547	-0.18%
2021/07/19	10	71.31	10	72.55	71.30	0	523	0.00%
2021/07/16	0	67.90	0	67.90	68.00	0	444	0.00%
2021/07/15	1	61.80	0	0.00	61.90	1	393	0.25%
2021/07/09	0	63.20	4	63.00	63.00	-4	371	-1.08%
2021/07/07	1	59.10	1	59.89	59.90	0	342	0.00%
2021/07/06	0	56.00	0	56.00	55.90	0	332	0.00%
2021/06/07	0	55.13	0	56.80	51.10	0	514	0.00%
2021/05/21	0	53.40	0	53.40	49.50	0	1,002	0.00%
2021/05/19	2	49.38	0	50.80	50.80	2	1,016	0.20%
2021/05/05	1	55.70	0	0.00	54.20	1	1,126	0.09%
2021/05/04	0	0.00	1	54.00	55.70	-1	1,142	-0.09%
2021/04/19	3	64.80	1	64.90	65.30	2	1,497	0.13%
2021/04/13	1	67.80	0	0.00	66.50	1	1,485	0.07%
2021/04/12	1	68.70	0	0.00	68.20	1	1,476	0.07%
2021/04/01	0	0.00	4	70.60	70.20	-4	1,485	-0.27%
2021/03/26	2	68.20	2	68.50	68.40	0	1,455	0.00%
2021/03/23	3	70.30	0	0.00	67.80	3	1,423	0.21%
2021/03/22	1	70.50	0	0.00	70.60	1	1,404	0.07%
2021/03/19	1	72.60	1	71.70	71.70	0	1,399	0.00%
2021/03/17	0	0.00	1	69.80	69.80	-1	1,369	-0.07%
2021/03/09	2	70.10	0	0.00	69.80	2	1,343	0.15%
2021/03/08	1	72.30	2	72.40	72.40	-1	1,334	-0.07%
2021/03/05	1	72.40	2	74.10	74.10	-1	1,314	-0.08%
2021/03/04	1	73.60	1	72.70	72.70	0	1,316	0.00%
2021/03/03	0	0.00	1	74.40	74.40	-1	1,310	-0.08%
2021/03/02	2	76.10	1	73.80	73.80	1	1,283	0.08%
2021/02/26	4	76.80	0	0.00	76.30	4	1,267	0.32%
2021/02/25	20	75.68	19.6	76.30	77.40	0.4	1,237	0.03%
2021/02/24	4	71.15	4	71.45	72.70	0	1,041	0.00%
2021/02/23	3	65.30	0	0.00	66.10	3	1,024	0.29%
2021/02/22	3	66.40	2	66.30	66.50	1	1,041	0.10%
2021/02/19	4	67.03	5	67.20	67.00	-1	1,045	-0.10%
2021/02/18	14	67.83	5	67.70	67.80	9	1,055	0.85%
2021/02/17	2	65.55	0	0.00	66.00	2	1,039	0.19%
2021/02/05	0	62.70	0	62.70	63.60	0	1,027	0.00%
2021/01/29	0	0.00	2	65.00	63.00	-2	1,001	-0.20%
2021/01/28	10	66.50	0	0.00	65.90	10	923	1.08%
2021/01/21	2	64.50	0	66.00	64.30	2	826	0.24%
2021/01/20	1	62.70	0	0.00	60.70	1	683	0.15%
2021/01/19	0	62.00	0	62.00	62.90	0	619	0.00%
2021/01/18	0	0.00	2	57.20	57.20	-2	553	-0.36%
2021/01/11	1	53.20	0	0.00	53.30	1	505	0.20%
2021/01/05	1	54.40	0	0.00	53.80	1	522	0.19%
2020/12/29	0	56.10	0	56.10	54.90	0	526	0.00%
2020/12/25	0	0.00	1	51.20	51.20	-1	489	-0.20%
2020/12/22	0	0.00	4	50.60	50.60	-4	497	-0.80%
2020/12/09	0	0.00	5	54.00	54.30	-5	507	-0.99%
2020/12/02	5	56.96	0	0.00	56.80	5	504	0.99%
2020/11/30	5	57.46	0	0.00	56.50	5	504	0.99%
2020/11/24	0	0.00	0	58.40	58.00	0	490	0.00%
2020/11/20	0	58.30	3	58.70	58.80	-3	475	-0.63%
2020/11/19	0	54.50	0	54.50	54.50	0	419	0.00%
2020/11/17	0	0.00	9	49.27	49.25	-9	385	-2.33%
2020/11/16	6	46.52	0	0.00	46.45	6	371	1.62%
2020/11/11	3	45.25	0	0.00	45.20	3	383	0.78%
2020/11/02	0	46.55	0	46.55	46.10	0	415	0.00%
2020/10/21	3	44.15	0	0.00	44.00	3	425	0.70%
2020/10/20	0	0.00	2	44.55	44.50	-2	433	-0.46%
2020/10/15	1	45.65	0	0.00	45.65	1	450	0.22%
2020/10/14	2	45.55	0	0.00	45.60	2	457	0.44%
2020/10/12	3	47.00	0	0.00	46.15	3	468	0.64%
2020/10/08	0	0.00	1	47.90	47.65	-1	478	-0.21%
2020/10/07	0	50.00	0	50.00	48.50	0	485	0.00%
2020/10/06	1	49.45	0	0.00	49.50	1	489	0.20%
2020/09/30	0	48.00	3	47.50	47.65	-3	560	-0.54%
2020/09/15	0	48.00	1	47.35	47.35	-1	696	-0.14%
2020/09/11	0	46.50	0	46.50	46.10	0	754	0.00%
2020/09/10	0	48.00	1	47.01	47.30	-1	755	-0.13%
2020/09/09	0	48.30	1	44.82	45.10	-1	749	-0.13%
2020/08/28	0	0.00	2	49.00	48.70	-2	908	-0.22%
2020/08/27	0	0.00	3	49.45	49.45	-3	923	-0.33%
2020/08/24	0	0.00	1	50.00	50.20	-1	968	-0.10%
2020/08/21	0	0.00	2	50.50	50.20	-2	965	-0.21%
2020/08/18	2	54.60	0	0.00	54.20	2	970	0.21%
2020/08/12	0	0.00	2	52.50	53.20	-2	994	-0.20%
2020/08/11	0	0.00	1	53.10	53.10	-1	1,003	-0.10%
2020/08/10	0	0.00	4	53.50	53.50	-4	1,011	-0.40%
2020/08/05	4	53.50	7	53.79	53.90	-3	1,055	-0.28%
2020/08/03	3	53.20	0	0.00	53.30	3	1,099	0.27%
2020/07/29	0	54.50	0	54.50	53.30	0	1,309	0.00%
2020/07/24	4	56.80	0	0.00	55.30	4	1,342	0.30%
2020/07/09	5	64.80	6	63.75	62.70	-1	1,515	-0.07%
2020/07/08	1	62.70	1	63.20	63.10	0	1,464	0.00%
2020/07/06	1	61.90	0	0.00	61.80	1	1,442	0.07%
2020/07/01	0	0.00	1	61.70	61.60	-1	1,448	-0.07%
2020/06/23	1	61.50	0	0.00	61.60	1	1,460	0.07%
2020/06/19	1	62.40	8	62.38	62.30	-7	1,466	-0.48%
2020/06/18	0	0.00	2	60.40	60.40	-2	1,430	-0.14%
2020/06/17	5	58.80	0	0.00	58.70	5	1,426	0.35%
2020/06/16	2	59.25	0	0.00	59.20	2	1,447	0.14%
2020/06/15	4	58.55	0	0.00	58.70	4	1,463	0.27%
2020/06/10	4	61.00	2	60.80	61.00	2	1,501	0.13%
2020/06/08	1	65.00	0	0.00	63.70	1	1,522	0.07%
2020/06/05	0	0.00	5	61.56	63.00	-5	1,495	-0.33%
2020/06/02	12	59.64	0	0.00	60.00	12	1,442	0.83%
2020/05/14	2	58.40	4	58.63	58.40	-2	1,405	-0.14%
2020/05/13	5	60.56	5	59.94	61.00	0	1,395	0.00%
2020/05/12	1	58.80	1	59.60	59.00	0	1,388	0.00%
2020/05/11	1	60.51	0	61.50	60.60	1	1,381	0.07%
2020/05/08	1	60.60	0	0.00	60.20	1	1,372	0.07%
2020/05/07	0	62.10	0	62.10	62.10	0	1,368	0.00%
2020/05/06	5	60.62	2	60.90	61.00	3	1,323	0.23%
2020/05/05	0	58.80	2	58.00	58.70	-2	1,294	-0.15%
2020/04/30	1	56.90	0	0.00	56.50	1	1,235	0.08%
2020/04/29	1	55.80	0	0.00	55.90	1	1,243	0.08%
2020/04/28	1	55.80	0	55.70	55.30	1	1,257	0.08%
2020/04/17	0	54.80	0	54.80	54.40	0	1,184	0.00%
2020/04/07	0	52.00	0	52.00	51.50	0	1,064	0.00%
2020/04/06	0	47.40	0	47.40	47.75	0	1,047	0.00%
2020/04/01	0	0.00	2	47.90	47.25	-2	1,060	-0.19%
2020/03/31	2	47.10	0	0.00	47.05	2	1,066	0.19%
2020/03/30	0	0.00	2	46.60	46.85	-2	1,062	-0.19%
2020/03/23	0	41.20	0	41.20	39.10	0	1,021	0.00%
2020/03/20	0	43.00	0	43.00	41.50	0	1,018	0.00%
2020/03/03	0	0.00	1	72.00	71.60	-1	960	-0.10%
2020/02/25	1	69.90	0	0.00	69.80	1	977	0.10%
2020/02/19	0	0.00	3	73.40	72.80	-3	1,005	-0.30%
2020/02/13	4	72.13	1	73.30	72.10	3	1,018	0.29%
2020/02/12	1	71.70	1	72.50	71.70	0	1,025	0.00%
2020/02/11	0	72.20	0	72.20	71.50	0	1,038	0.00%
2020/02/10	0	72.50	0	72.50	71.80	0	1,060	0.00%
2020/02/07	0	0.00	1	71.50	70.80	-1	1,049	-0.10%
2020/02/06	2	70.20	0	0.00	72.00	2	1,043	0.19%
2020/02/03	1	61.00	2	62.35	63.20	-1	1,037	-0.10%
2020/01/20	0	0.00	2	79.60	79.50	-2	1,010	-0.20%
2020/01/15	0	0.00	1	79.00	78.70	-1	1,214	-0.08%
2020/01/14	0	0.00	1	78.80	78.90	-1	1,225	-0.08%
2020/01/13	0	0.00	1	77.50	78.00	-1	1,248	-0.08%
2020/01/10	1	76.70	0	0.00	76.90	1	1,260	0.08%
2020/01/09	2	76.25	0	0.00	76.50	2	1,272	0.16%
2020/01/08	1	75.80	0	0.00	75.90	1	1,302	0.08%
2020/01/07	0	0.00	2	78.85	78.90	-2	1,305	-0.15%
2020/01/06	0	0.00	2	79.45	79.50	-2	1,348	-0.15%
2020/01/02	0	0.00	1	81.90	81.90	-1	1,383	-0.07%
2019/12/31	0	82.00	0	82.00	80.70	0	1,383	0.00%
2019/12/30	0	81.50	0	81.50	81.20	0	1,396	0.00%
2019/12/27	1	82.50	0	0.00	82.50	1	1,434	0.07%
2019/12/26	0	0.00	2	81.10	81.80	-2	1,483	-0.13%
2019/12/25	0	0.00	1	80.20	80.20	-1	1,507	-0.07%
2019/12/23	1	80.60	1	80.10	79.80	0	1,536	0.00%
2019/12/19	0	0.00	5	80.20	80.10	-5	1,569	-0.32%
2019/12/16	0	84.80	1	80.31	80.20	-1	1,630	-0.06%
2019/12/13	0	79.60	0	79.60	79.20	0	1,671	0.00%
2019/12/12	1	83.50	0	0.00	82.20	1	1,648	0.06%
2019/12/09	0	0.00	2	86.70	85.80	-2	1,702	-0.12%
2019/12/03	0	87.80	0	87.80	85.00	0	1,854	0.00%
2019/11/27	5	87.50	0	0.00	87.30	5	1,991	0.25%
2019/11/26	5	87.06	0	0.00	87.10	5	1,998	0.25%
2019/11/21	2	84.10	8	85.10	85.00	-6	2,023	-0.30%
2019/11/20	6	85.20	0	86.00	85.30	6	2,037	0.29%
2019/11/19	0	0.00	20	86.42	86.10	-20	2,048	-0.98%
2019/11/08	3	88.33	0	0.00	87.80	3	2,406	0.12%
2019/11/07	6	88.68	0	0.00	89.10	6	2,458	0.24%
2019/11/04	1	92.00	0	0.00	91.80	1	2,524	0.04%
2019/11/01	1	91.10	0	0.00	92.90	1	2,573	0.04%
2019/10/28	0	0.00	1	94.40	94.00	-1	2,680	-0.04%
2019/10/25	0	97.00	0	97.00	95.00	0	2,693	0.00%
2019/10/24	0	0.00	1	96.00	97.00	-1	2,659	-0.04%
2019/10/23	1	92.60	0	0.00	93.00	1	2,664	0.04%
2019/10/22	0	0.00	1	92.40	92.40	-1	2,755	-0.04%
2019/10/21	0	0.00	1	93.20	92.80	-1	2,829	-0.04%
2019/10/15	0	92.50	2	92.20	92.40	-2	3,015	-0.07%
2019/10/14	1	93.90	1	92.70	93.00	0	3,276	0.00%
2019/10/09	1	89.00	1	89.90	89.10	0	3,274	0.00%
2019/10/08	1	88.30	0	0.00	88.40	1	3,318	0.03%
2019/10/07	0	90.20	0	90.20	90.00	0	3,409	0.00%
2019/10/02	1	90.20	0	91.00	91.00	1	3,613	0.03%
2019/09/27	2	89.95	1	91.80	89.00	1	3,677	0.03%
2019/09/26	1	91.70	0	0.00	91.70	1	3,766	0.03%
2019/09/25	1	91.80	0	0.00	92.30	1	4,000	0.02%
2019/09/20	1	93.50	0	0.00	93.30	1	4,211	0.02%
2019/09/18	2	90.70	0	92.00	90.90	2	4,324	0.05%
2019/09/17	1	93.40	1	93.80	92.50	0	4,371	0.00%
2019/09/16	4	92.93	0	0.00	93.40	4	4,545	0.09%
2019/09/11	3	97.53	1	97.70	97.30	2	4,890	0.04%
2019/09/09	4	99.75	1	98.60	98.40	3	5,022	0.06%
2019/09/05	0	103.50	0	103.50	104.00	0	5,155	0.00%
2019/09/03	10	103.50	15	104.40	102.50	-5	5,473	-0.09%
2019/09/02	0	0.00	10	101.50	101.00	-10	5,483	-0.18%
2019/08/30	10	100.50	1	99.80	99.60	9	5,590	0.16%
2019/08/27	1	98.00	1	99.30	98.30	0	5,874	0.00%
2019/08/26	3	96.40	1	96.20	96.10	2	5,937	0.03%
2019/08/23	1	98.70	0	99.40	98.50	1	6,064	0.02%
2019/08/22	3	100.97	2	100.00	100.00	1	6,086	0.02%
2019/08/21	1	102.00	7	101.50	101.50	-6	6,105	-0.10%
2019/08/20	4	104.50	11	102.59	100.00	-7	6,167	-0.11%
2019/08/14	1	104.00	0	0.00	104.00	1	6,313	0.02%
2019/08/13	0	0.00	1	98.50	98.50	-1	6,325	-0.02%
2019/08/06	1	90.40	0	0.00	96.40	1	6,609	0.02%
2019/08/05	4	98.43	0	0.00	95.30	4	6,635	0.06%
2019/07/30	2	103.25	0	0.00	103.00	2	6,882	0.03%
2019/07/29	0	0.00	6	108.00	107.00	-6	6,963	-0.09%
2019/07/26	0	0.00	2	107.50	108.50	-2	7,127	-0.03%
2019/07/25	3	108.50	12	111.04	107.00	-9	7,114	-0.13%
2019/07/24	0	0.00	1	105.50	109.00	-1	7,043	-0.01%
2019/07/23	4	107.13	14	106.71	104.50	-10	6,999	-0.14%
2019/07/22	2	103.75	0	0.00	105.00	2	7,015	0.03%
2019/07/19	3	104.00	3	103.00	103.50	0	6,989	0.00%
2019/07/17	2	104.50	1	104.50	104.50	1	6,961	0.01%
2019/07/16	11	109.45	3	110.50	108.00	8	6,932	0.12%
2019/07/15	11	104.05	2	104.00	104.00	9	6,696	0.13%
2019/07/12	1	103.50	0	0.00	103.50	1	6,708	0.01%
2019/07/10	0	103.00	4	102.00	102.00	-4	6,639	-0.06%
2019/07/09	6	97.50	0	0.00	97.00	6	6,610	0.09%
2019/07/08	0	0.00	1	98.80	99.00	-1	6,647	-0.02%
2019/07/04	2	100.15	2	101.00	101.00	0	6,752	0.00%
2019/07/02	3	107.00	3	106.50	107.50	0	6,684	0.00%
2019/06/26	1	93.80	0	0.00	95.10	1	6,518	0.02%
2019/06/25	4	96.33	5	94.76	94.20	-1	6,507	-0.02%
2019/06/24	5	98.50	0	0.00	98.00	5	6,435	0.08%
2019/06/21	9	101.49	0	98.00	97.10	9	6,471	0.14%
2019/06/20	0	101.00	0	101.00	100.50	0	6,342	0.00%
2019/06/19	1	95.90	0	0.00	96.70	1	6,252	0.02%
2019/06/14	1	94.20	23	94.10	93.20	-22	6,323	-0.35%
2019/06/13	1	93.20	1	90.90	93.20	0	6,236	0.00%
2019/06/12	2	93.45	0	94.00	92.60	2	6,271	0.03%
2019/06/11	2	91.95	0	0.00	91.00	2	6,200	0.03%
2019/06/10	20	89.15	0	0.00	89.30	20	6,090	0.33%
2019/06/06	0	88.00	1	90.59	87.50	-1	6,019	-0.02%
2019/06/05	1	92.50	0	0.00	93.30	1	5,953	0.02%
2019/06/04	0	92.00	0	92.00	90.40	0	5,925	0.00%
2019/06/03	0	101.00	0	101.00	97.50	0	5,756	0.00%
2019/05/30	0	98.80	1	97.30	97.00	-1	5,707	-0.02%
2019/05/29	0	0.00	0	94.90	93.00	0	5,600	0.00%
2019/05/27	1	95.49	1	91.80	91.80	0	5,705	0.00%
2019/05/24	1	95.00	0	95.10	95.00	1	5,720	0.02%
2019/05/23	1	96.50	3	95.17	93.20	-2	5,678	-0.04%
2019/05/22	2	105.00	5	106.00	102.50	-3	5,659	-0.05%
2019/05/21	6	103.08	1	103.50	104.00	5	5,670	0.09%
2019/05/17	0	111.00	0	0.00	109.50	0	5,541	0.00%
2019/05/16	1	123.00	1	113.50	113.50	0	5,415	0.00%
2019/05/14	1	116.00	1	120.00	121.00	0	5,342	0.00%
2019/05/13	1	124.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	1	130.00	0	132.50	130.00	1	5,243	0.02%
2019/05/09	8	140.69	9	133.72	131.50	-1	5,182	-0.02%
2019/05/08	1	141.50	0	142.00	141.00	1	5,082	0.02%
2019/05/07	4	140.63	5	144.10	143.50	-1	5,076	-0.02%
2019/05/06	1	140.50	1	140.50	140.50	0	5,108	0.00%
2019/05/03	1	141.00	1	136.01	142.00	0	5,128	0.00%
2019/04/26	1	131.00	1	133.00	130.00	0	4,969	0.00%
2019/04/25	1	130.50	0	0.00	132.00	1	4,953	0.02%
2019/04/24	1	135.00	1	130.50	130.50	0	5,029	0.00%
2019/04/22	0	132.50	2	133.50	130.00	-2	5,072	-0.04%
2019/04/18	3	130.50	1	129.00	129.00	2	5,142	0.04%
2019/04/16	0	0.00	2	132.00	134.50	-2	5,155	-0.04%
2019/04/15	0	140.00	0	140.00	137.50	0	5,104	0.00%
2019/04/12	1	139.00	0	0.00	131.00	1	5,037	0.02%
2019/04/10	0	147.50	1	148.00	145.00	-1	4,910	-0.02%
2019/04/09	2	140.75	2	140.50	140.50	0	4,816	0.00%
2019/04/08	4	137.00	6	137.75	138.00	-2	4,740	-0.04%
2019/04/03	5	138.90	2	139.00	138.00	3	4,663	0.06%
2019/04/02	0	0.00	3	147.17	149.00	-3	4,537	-0.07%
2019/04/01	3	145.00	1	142.00	142.00	2	4,501	0.04%
2019/03/29	0	0.00	1	148.50	145.00	-1	4,500	-0.02%
2019/03/28	3	142.17	3	142.00	142.00	0	4,521	0.00%
2019/03/27	3	146.00	3	144.50	144.50	0	4,489	0.00%
2019/03/26	4	146.63	3	148.00	145.50	1	4,472	0.02%
2019/03/25	3	140.00	4	144.50	145.00	-1	4,367	-0.02%
2019/03/22	4	146.88	4	147.00	146.50	0	4,317	0.00%
2019/03/21	4	151.38	4	150.75	149.00	0	4,236	0.00%
2019/03/20	8	143.44	6	149.33	150.00	2	4,144	0.05%
2019/03/19	2	143.75	1	142.00	142.00	1	4,027	0.02%
2019/03/18	4	135.00	4	138.38	138.00	0	3,944	0.00%
2019/03/15	2	124.01	3	131.67	136.50	-1	3,931	-0.03%
2019/03/14	2	125.75	1	124.50	124.50	1	3,868	0.03%
2019/03/13	1	121.00	3	125.00	127.50	-2	3,802	-0.05%
2019/03/12	1	120.50	0	0.00	120.50	1	3,769	0.03%
2019/03/08	1	115.50	2	117.50	117.50	-1	3,778	-0.03%
2019/03/07	1	116.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	120.50	2	120.50	120.00	-1	3,796	-0.03%
2019/03/05	2	116.00	0	0.00	115.00	2	3,725	0.05%
2019/02/27	0	0.00	1	117.50	118.00	-1	3,710	-0.03%
2019/02/22	1	111.00	1	109.00	109.00	0	3,553	0.00%
2019/02/20	0	0.00	1	107.50	113.50	-1	3,493	-0.03%
2019/02/19	1	99.00	0	0.00	103.50	1	3,491	0.03%
2019/02/14	0	0.00	1	103.50	104.00	-1	3,543	-0.03%
2019/02/13	1	101.00	2	108.25	100.50	-1	3,527	-0.03%
2019/02/12	3	105.83	3	105.67	106.00	0	3,503	0.00%
2019/02/11	0	107.50	0	107.50	108.00	0	3,625	0.00%
2019/01/30	7	103.57	6	103.00	103.00	1	3,679	0.03%
2019/01/29	3	101.83	3	105.50	105.50	0	3,676	0.00%
2019/01/28	3	106.67	3	103.00	103.00	0	3,667	0.00%
2019/01/25	5	102.46	7	104.36	107.00	-2	3,630	-0.06%
2019/01/24	1	96.80	1	96.51	98.50	0	3,530	0.00%
2019/01/23	0	0.00	1	91.60	91.20	-1	3,391	-0.03%
2019/01/22	2	87.95	2	87.40	87.40	0	3,357	0.00%
2019/01/21	0	90.00	0	90.00	88.30	0	3,361	0.00%
2019/01/18	1	87.30	1	86.50	86.50	0	3,315	0.00%
2019/01/16	1	86.60	0	0.00	85.60	1	3,211	0.03%
2019/01/15	1	92.50	1	93.10	92.60	0	3,120	0.00%
2019/01/14	1	94.80	2	96.40	93.30	-1	3,075	-0.03%
2019/01/11	3	94.97	0	95.10	94.30	3	3,003	0.10%
2019/01/09	0	100.00	10	93.70	92.70	-10	2,857	-0.35%
2019/01/08	10	92.10	0	0.00	91.00	10	2,784	0.36%
2019/01/03	0	97.90	0	0.00	97.00	0	2,760	0.00%
2018/12/27	1	103.00	0	0.00	102.50	1	2,722	0.04%
2018/12/25	2	104.50	2	100.75	101.50	0	2,741	0.00%
2018/12/22	4	116.75	4	114.00	112.50	0	2,819	0.00%
2018/12/19	6	112.25	6	114.50	114.50	0	2,709	0.00%
2018/12/18	1	105.50	1	111.50	112.00	0	2,718	0.00%
2018/12/13	5	113.50	5	112.20	112.50	0	2,790	0.00%
2018/12/12	1	113.50	1	112.50	116.00	0	2,771	0.00%
2018/12/10	2	103.50	1	103.51	108.00	1	2,698	0.04%
2018/12/06	1	104.00	1	102.00	100.00	0	2,646	0.00%
2018/12/05	0	0.00	1	99.20	105.50	-1	2,628	-0.04%
2018/11/30	2	98.70	2	98.50	98.50	0	2,663	0.00%
2018/11/29	1	102.00	0	0.00	98.80	1	2,746	0.04%
2018/11/28	1	96.00	1	95.20	95.20	0	2,700	0.00%
2018/11/27	2	95.25	3	95.97	96.30	-1	2,743	-0.04%
2018/11/23	1	94.10	2	93.10	92.00	-1	2,901	-0.03%
2018/11/22	2	96.40	2	94.70	94.70	0	2,944	0.00%
2018/11/21	8	97.53	7	97.21	96.20	1	2,951	0.03%
2018/11/20	3	98.93	3	100.50	100.50	0	2,941	0.00%
2018/11/19	3	99.03	4	100.53	101.00	-1	3,044	-0.03%
2018/11/16	1	92.01	1	98.00	97.90	0	3,095	0.00%
2018/11/14	0	87.00	5	89.70	86.90	-5	2,944	-0.17%
2018/11/13	5	88.20	0	0.00	88.20	5	2,874	0.17%
2018/11/09	1	90.00	1	88.20	88.20	0	2,841	0.00%
2018/11/08	2	90.70	1	90.61	88.00	1	2,789	0.04%
2018/11/07	3	84.57	3	85.63	87.20	0	2,639	0.00%
2018/11/06	1	80.80	0	0.00	80.60	1	2,542	0.04%
2018/11/05	1	82.50	1	81.00	80.90	0	2,515	0.00%
2018/11/02	0	0.00	2	85.00	81.10	-2	2,482	-0.08%
2018/11/01	1	77.20	1	81.30	81.50	0	2,438	0.00%
2018/10/11	2	73.00	0	0.00	73.80	2	2,327	0.09%
2018/10/05	1	84.00	1	84.50	84.50	0	2,276	0.00%
2018/10/03	2	84.95	2	83.20	83.20	0	2,232	0.00%
2018/10/02	2	89.45	3	86.20	85.50	-1	2,197	-0.05%
2018/10/01	1	87.60	4	87.03	89.50	-3	2,113	-0.14%
2018/09/28	1	81.40	0	0.00	81.40	1	2,043	0.05%
2018/09/26	0	81.80	0	81.80	82.00	0	2,026	0.00%
2018/09/25	1	81.40	0	0.00	83.30	1	2,003	0.05%
2018/09/19	2	84.10	0	0.00	83.60	2	1,853	0.11%
2018/09/18	0	0.00	2	82.30	81.50	-2	1,844	-0.11%
2018/09/13	2	82.00	1	81.40	80.10	1	1,783	0.06%
2018/09/12	1	83.30	0	0.00	83.80	1	1,750	0.06%
2018/09/10	5	83.38	5	80.12	80.20	0	1,673	0.00%
2018/09/07	3	90.47	3	83.90	86.20	0	1,625	0.00%
2018/09/06	7	92.10	8	91.24	91.10	-1	1,562	-0.06%
2018/09/05	0	93.60	0	93.60	93.60	0	1,509	0.00%
2018/09/03	2	85.30	1	82.50	82.50	1	1,403	0.07%
2018/08/31	1	82.20	1	85.00	85.90	0	1,352	0.00%
2018/08/29	0	78.50	0	78.50	77.20	0	1,160	0.00%
2018/08/24	0	71.90	0	71.90	71.90	0	1,040	0.00%
2018/07/20	0	0.00	1	67.40	61.80	-1	550	-0.18%
2018/07/19	1	66.40	0	66.40	66.40	1	518	0.19%
2018/06/07	0	0.00	1	61.80	59.60	-1	375	-0.27%
2018/06/06	1	61.30	0	0.00	61.30	1	383	0.26%
2018/06/04	0	0.00	0	60.30	60.30	0	329	0.00%
2018/05/24	0	51.50	0	51.50	52.00	0	316	0.00%
2018/03/13	0	0.00	1	62.60	62.50	-1	1,666	-0.06%
2018/03/12	1	58.70	0	0.00	63.00	1	1,663	0.06%
2018/02/22	0	0.00	1	58.80	59.00	-1	1,923	-0.05%
2018/02/21	1	57.50	0	0.00	56.80	1	1,927	0.05%
2018/02/05	0	0.00	1	59.40	60.50	-1	1,984	-0.05%
2018/01/30	0	60.90	0	60.90	60.80	0	2,085	0.00%
2018/01/15	0	69.30	1	68.10	69.30	-1	2,502	-0.04%
2018/01/12	1	65.60	0	0.00	63.10	1	2,464	0.04%
2018/01/11	0	0.00	2	63.20	64.20	-2	2,469	-0.08%
2018/01/10	2	60.05	1	61.30	61.20	1	2,473	0.04%
2018/01/08	0	71.60	0	0.00	69.60	0	2,354	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析