欣普羅 (6560)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
34張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	28.50	0	0.00	28.45	0	31	0.02%
2024/04/26	0	28.65	0	28.65	28.60	0	31	0.02%
2024/04/15	0	29.35	0	29.45	28.75	0	30	0.02%
2024/04/09	0	0.00	1	28.40	28.65	-1	29	-3.39%
2024/03/12	0	0.00	5	30.00	29.90	-5	31	-15.90%
2024/03/04	0	31.85	0	0.00	31.95	0	30	0.04%
2024/02/27	0	0.00	0.7	30.80	30.95	-0.7	30	-2.42%
2024/02/26	0	0.00	0	31.50	31.30	0	32	0.00%
2024/02/23	0	0.00	1	31.30	31.00	-1	35	-2.83%
2024/02/05	0	32.10	0	32.10	30.30	0	35	0.02%
2024/01/29	0	0.00	0	31.00	30.80	0	34	-0.02%
2024/01/19	0	32.10	0	32.10	30.05	0	33	0.00%
2024/01/09	0	31.15	0	31.15	30.85	0	33	0.01%
2023/12/05	0	34.90	0	34.90	32.75	0	27	0.02%
2023/11/22	0	0.00	2	33.58	33.70	-2	23	-8.56%
2023/11/21	0	32.12	2	31.85	32.55	-2	20	-9.71%
2023/09/21	0	29.30	0	0.00	29.30	0	25	0.04%
2023/07/21	0	31.95	0	0.00	31.25	0	35	0.01%
2023/07/14	0	0.00	0	32.90	33.00	0	33	0.00%
2023/05/02	0	0.00	0	35.85	35.75	0	63	0.00%
2023/03/24	0	37.90	0	0.00	38.05	0	60	0.00%
2023/03/22	0	0.00	4	37.80	37.80	-4	61	-6.51%
2023/03/17	0	35.55	0	0.00	35.60	0	57	0.00%
2023/03/16	1	35.70	0	0.00	35.55	1	56	1.76%
2023/03/15	4	36.40	0	0.00	36.45	4	56	7.12%
2023/03/13	0	0.00	0	38.50	36.90	0	56	-0.01%
2023/03/10	1	40.49	2	39.45	39.70	-1	52	-1.87%
2023/03/07	0	38.55	0	38.55	38.55	0	49	-0.01%
2023/03/06	0	0.00	3	38.90	38.95	-3	46	-6.50%
2022/12/30	1	35.50	0	0.00	35.70	1	31	3.19%
2022/12/29	0	0.00	1	36.60	36.50	-1	31	-3.18%
2022/12/20	3	36.47	0	0.00	36.00	3	30	9.78%
2022/12/15	0	0.00	7	37.45	38.20	-7	29	-23.54%
2022/12/14	0	0.00	1	36.55	36.00	-1	26	-3.71%
2022/12/08	2	35.50	0	0.00	36.00	2	27	7.22%
2022/12/07	2	35.90	0	0.00	36.00	2	29	6.79%
2022/12/02	0	37.10	0	0.00	37.05	0	29	0.01%
2022/12/01	0	0.00	6	36.75	37.25	-6	28	-20.90%
2022/11/17	0	0.00	3	33.20	33.40	-3	27	-10.82%
2022/11/16	0	0.00	1	33.65	33.65	-1	28	-3.53%
2022/11/11	1	33.35	0	0.00	33.55	1	32	3.08%
2022/11/10	3	34.07	0	0.00	33.90	3	39	7.63%
2022/11/09	0	0.00	4	33.84	34.60	-4	43	-9.26%
2022/11/07	0	0.00	3	32.62	32.40	-3	44	-6.73%
2022/10/25	1	31.00	0	0.00	30.80	1	47	2.09%
2022/10/19	1	32.55	0	0.00	32.55	1	48	2.07%
2022/10/18	2	32.80	0	0.00	32.90	2	48	4.12%
2022/10/17	0	0.00	1	33.50	33.35	-1	49	-2.02%
2022/10/13	1	31.50	0	0.00	32.30	1	52	1.92%
2022/09/28	1	33.35	0	0.00	33.50	1	67	1.48%
2022/09/16	1	36.30	0	0.00	36.25	1	76	1.30%
2022/09/13	0	38.80	1	38.00	37.20	-1	77	-1.29%
2022/09/05	0	0.00	0	37.45	37.00	0	93	0.00%
2022/08/29	0	0.00	5	36.55	37.20	-5	103	-4.85%
2022/08/17	0	39.75	1	40.00	39.95	-1	102	-0.97%
2022/08/16	0	36.25	2	36.92	37.80	-2	96	-2.07%
2022/08/12	0	34.20	0	0.00	34.20	0	93	0.01%
2022/07/21	10	35.05	0	0.00	35.40	10	98	10.12%
2022/07/06	1	50.00	0	0.00	50.00	1	104	0.96%
2022/06/28	1	53.40	0	0.00	53.40	1	109	0.91%
2022/06/27	0	0.00	1	54.50	54.20	-1	110	-0.91%
2022/06/23	2	52.15	0	0.00	51.60	2	111	1.79%
2022/06/17	0	0.00	1	54.70	55.20	-1	115	-0.87%
2022/06/16	1	50.00	0	0.00	50.20	1	114	0.88%
2022/06/14	1	53.50	0	0.00	52.90	1	118	0.84%
2022/06/10	2	57.50	0	0.00	57.00	2	118	1.69%
2022/06/08	0	0.00	1	62.00	61.50	-1	122	-0.82%
2022/06/01	0	0.00	1	61.20	61.00	-1	174	-0.57%
2022/05/31	0	0.00	1	60.60	60.50	-1	174	-0.57%
2022/05/27	1	59.00	0	0.00	59.70	1	173	0.58%
2022/05/26	1	59.70	0	0.00	59.60	1	173	0.58%
2022/05/24	1	61.00	0	0.00	60.00	1	172	0.58%
2022/05/19	1	61.60	0	0.00	62.00	1	170	0.59%
2022/04/25	0	69.50	0	0.00	67.80	0	167	0.00%
2022/04/21	1	68.50	0	0.00	68.40	1	166	0.60%
2022/04/13	0	0.00	1	70.60	71.10	-1	162	-0.61%
2022/04/11	1	69.00	0	0.00	68.00	1	159	0.63%
2022/04/07	2	71.85	0	0.00	70.40	2	155	1.29%
2022/04/06	1	74.50	0	0.00	74.40	1	150	0.66%
2022/04/01	2	76.50	0	0.00	76.50	2	149	1.34%
2022/03/31	1	78.00	0	0.00	77.60	1	149	0.67%
2022/03/25	1	79.50	1	81.00	79.00	0	147	0.00%
2022/03/18	0	0.00	2	82.50	82.70	-2	139	-1.44%
2022/03/09	1	77.00	0	0.00	77.30	1	115	0.86%
2022/03/08	0	79.05	2	80.70	80.70	-2	104	-1.91%
2022/03/07	0	0.00	5	71.86	73.70	-5	83	-5.98%
2022/02/21	1	66.60	0	0.00	66.90	1	72	1.38%
2022/02/14	1	66.10	0	0.00	66.40	1	81	1.23%
2022/02/11	1	68.70	0	0.00	68.60	1	80	1.25%
2022/02/09	0	0.00	2	71.40	71.50	-2	82	-2.42%
2022/02/07	1	68.40	0	0.00	69.50	1	85	1.17%
2022/01/26	0	69.20	0	0.00	69.00	0	86	0.00%
2022/01/25	1	68.60	0	0.00	69.00	1	86	1.16%
2022/01/10	10	69.50	0	0.00	69.50	10	97	10.21%
2022/01/07	1	70.00	1	69.60	69.20	0	97	0.00%
2022/01/05	1	71.90	0	0.00	72.30	1	95	1.04%
2022/01/04	1	72.50	0	0.00	72.20	1	96	1.04%
2022/01/03	1	73.30	0	0.00	73.80	1	95	1.05%
2021/12/30	2	74.35	0	0.00	74.60	2	92	2.15%
2021/12/29	1	75.30	0	0.00	75.30	1	92	1.08%
2021/12/28	0	0.00	1	76.40	76.00	-1	91	-1.09%
2021/12/23	0	0.00	1	75.00	74.80	-1	89	-1.12%
2021/12/21	1	73.60	0	0.00	73.60	1	90	1.11%
2021/12/20	3	74.03	0	0.00	73.90	3	90	3.32%
2021/12/16	0	0.00	1	76.10	75.90	-1	89	-1.12%
2021/12/14	1	74.00	0	0.00	73.40	1	89	1.11%
2021/12/13	1	76.00	0	0.00	76.20	1	89	1.12%
2021/11/05	0	88.50	0	88.50	88.90	0	95	0.00%
2021/10/27	0	85.70	0	85.70	86.10	0	91	0.00%
2021/10/26	1	82.80	7	84.63	85.70	-6	89	-6.73%
2021/10/21	0	0.00	1	82.50	82.70	-1	85	-1.17%
2021/10/08	2	77.80	2	79.50	77.50	0	89	0.00%
2021/10/01	2	78.25	0	0.00	77.80	2	95	2.10%
2021/09/29	2	79.00	0	0.00	80.30	2	96	2.07%
2021/09/27	1	79.50	0	0.00	79.50	1	95	1.05%
2021/09/22	3	82.33	0	85.00	81.50	3	100	2.97%
2021/09/17	0	86.50	0	86.50	85.00	0	106	0.00%
2021/09/14	0	90.50	0	0.00	89.90	0	111	0.00%
2021/04/15	0	0.00	1	121.50	121.00	-1	428	-0.23%
2021/04/12	1	126.50	0	0.00	117.00	1	422	0.24%
2021/04/09	0	0.00	1	116.50	126.00	-1	413	-0.24%
2021/04/08	1	123.50	0	0.00	122.00	1	399	0.25%
2021/04/07	0	0.00	1	114.50	118.50	-1	379	-0.26%
2021/03/12	0	0.00	1	99.80	102.50	-1	363	-0.27%
2021/02/26	0	0.00	2	89.75	90.00	-2	510	-0.39%
2021/02/25	0	0.00	3	91.40	91.30	-3	536	-0.56%
2021/02/24	1	88.30	0	0.00	87.90	1	570	0.18%
2021/02/18	1	89.40	2	90.90	90.60	-1	661	-0.15%
2021/02/17	1	91.70	0	0.00	90.80	1	666	0.15%
2021/02/04	0	0.00	3	84.93	85.20	-3	685	-0.44%
2021/01/29	1	85.00	0	0.00	84.50	1	803	0.12%
2021/01/28	0	0.00	3	85.67	86.10	-3	820	-0.37%
2021/01/26	0	0.00	1	86.00	87.00	-1	886	-0.11%
2021/01/25	0	0.00	1	79.60	84.20	-1	890	-0.11%
2021/01/21	0	0.00	1	78.00	77.00	-1	921	-0.11%
2021/01/20	2	76.75	0	0.00	76.60	2	955	0.21%
2021/01/13	1	83.60	0	0.00	83.60	1	1,025	0.10%
2021/01/12	3	86.07	0	0.00	84.20	3	1,024	0.29%
2021/01/08	1	88.80	0	0.00	89.20	1	1,022	0.10%
2021/01/07	0	0.00	1	93.60	91.80	-1	1,021	-0.10%
2021/01/06	0	0.00	3	89.90	91.40	-3	1,021	-0.29%
2021/01/05	1	87.70	0	0.00	87.50	1	1,022	0.10%
2021/01/04	2	88.05	0	0.00	88.30	2	1,043	0.19%
2020/12/31	1	88.10	0	0.00	88.10	1	1,062	0.09%
2020/12/30	0	0.00	1	90.90	90.30	-1	1,061	-0.09%
2020/12/29	1	88.00	0	0.00	87.50	1	1,060	0.09%
2020/12/28	1	89.60	0	0.00	89.40	1	1,060	0.09%
2020/12/24	1	91.00	0	0.00	90.90	1	1,073	0.09%
2020/12/22	0	0.00	1	96.90	94.00	-1	1,079	-0.09%
2020/12/14	1	98.10	0	0.00	100.50	1	1,088	0.09%
2020/12/10	0	0.00	2	105.75	104.00	-2	1,107	-0.18%
2020/12/09	1	105.00	1	105.00	105.00	0	1,103	0.00%
2020/12/08	0	0.00	1	105.50	108.00	-1	1,102	-0.09%
2020/12/07	3	104.00	3	105.50	105.00	0	1,097	0.00%
2020/12/01	1	101.00	0	0.00	100.50	1	1,080	0.09%
2020/11/30	4	112.25	1	105.50	104.50	3	1,072	0.28%
2020/11/26	0	0.00	2	111.75	118.00	-2	1,034	-0.19%
2020/11/25	1	108.50	1	106.00	109.00	0	1,027	0.00%
2020/11/24	3	105.00	0	0.00	102.50	3	1,023	0.29%
2020/11/23	3	105.00	0	0.00	107.00	3	1,015	0.30%
2020/11/20	0	0.00	6	97.57	99.30	-6	1,005	-0.60%
2020/11/19	3	92.27	1	92.00	93.70	2	988	0.20%
2020/11/18	0	0.00	1	82.90	85.90	-1	988	-0.10%
2020/11/16	2	82.35	0	0.00	81.00	2	990	0.20%
2020/11/12	2	85.25	0	0.00	82.30	2	992	0.20%
2020/11/11	0	0.00	1	89.00	88.10	-1	973	-0.10%
2020/11/10	1	89.00	0	0.00	85.80	1	949	0.11%
2020/11/09	1	90.70	0	0.00	94.50	1	919	0.11%
2020/11/06	0	0.00	2	88.10	92.50	-2	889	-0.22%
2020/11/05	1	85.30	0	0.00	84.20	1	857	0.12%
2020/11/03	0	0.00	0	81.20	86.20	0	823	0.00%
2020/11/02	0	0.00	6	74.68	79.90	-6	784	-0.76%
2020/10/30	0	0.00	5	78.54	74.50	-5	772	-0.65%
2020/10/29	12	79.57	0	0.00	79.00	12	760	1.58%
2020/10/26	0	74.30	5	74.50	75.00	-5	683	-0.73%
2020/10/20	0	0.00	5	64.70	64.20	-5	612	-0.82%
2020/10/12	0	70.50	0	70.50	71.10	0	582	0.00%
2020/09/30	0	64.00	0	64.00	64.00	0	530	0.00%
2020/09/23	5	60.00	0	0.00	58.80	5	493	1.01%
2020/09/22	0	60.00	0	0.00	59.70	0	490	0.00%
2020/09/10	0	0.00	11	72.70	73.00	-11	387	-2.84%
2020/09/02	0	0.00	0	75.50	78.50	0	336	0.00%
2020/08/28	1	70.00	0	0.00	71.30	1	283	0.35%
2020/08/27	9	67.21	0	0.00	64.90	9	260	3.46%
2020/08/25	1	59.50	0	0.00	62.80	1	208	0.48%
2020/08/24	5	59.90	0	59.90	59.90	5	184	2.71%
2020/08/20	0	49.10	0	49.10	49.60	0	131	0.00%
2020/08/07	0	46.75	0	46.75	46.35	0	84	0.00%
2020/08/05	0	43.80	0	43.80	43.40	0	70	0.00%
2020/08/04	0	43.45	0	43.45	43.80	0	66	0.00%
2020/07/31	0	40.00	0	40.00	39.90	0	59	-0.01%
2020/07/15	0	38.30	0	38.30	38.50	0	47	0.00%
2020/06/29	0	36.30	0	36.30	32.85	0	36	0.00%
2020/06/01	0	31.00	0	0.00	30.55	0	45	0.00%
2020/05/12	0	32.55	0	32.55	29.30	0	44	0.00%
2020/05/11	0	32.65	0	32.65	29.60	0	45	0.00%
2020/05/08	0	32.45	0	32.45	29.70	0	45	0.00%
2020/05/06	0	31.55	0	31.55	28.65	0	45	0.00%
2020/05/05	0	31.35	0	31.35	28.70	0	45	0.00%
2020/04/28	0	32.00	0	32.00	29.50	0	45	0.00%
2020/04/27	0	32.45	0	32.45	29.10	0	45	0.00%
2020/04/24	0	31.10	0	31.10	29.50	0	46	0.00%
2020/04/20	0	31.80	0	31.80	28.95	0	48	0.00%
2020/04/16	0	30.80	0	30.80	28.80	0	48	0.00%
2020/04/15	0	30.30	0	30.30	28.00	0	47	0.00%
2020/04/09	0	29.75	0	29.75	27.50	0	49	0.00%
2020/04/07	0	29.00	0	29.00	27.10	0	50	0.00%
2020/04/01	0	29.00	0	29.00	26.50	0	51	0.00%
2020/03/30	0	28.40	0	28.40	26.25	0	56	0.00%
2020/02/10	0	0.00	10	30.00	29.50	-10	68	-14.59%
2020/01/16	10	32.60	0	0.00	32.45	10	75	13.18%
2019/10/28	0	36.70	0	36.70	36.35	0	25	0.00%
2019/10/18	0	37.30	0	37.30	37.45	0	25	0.00%
2019/10/17	0	37.15	0	0.00	36.80	0	25	0.01%
2019/10/08	0	0.00	0	37.70	37.65	0	26	-0.01%
2019/10/07	0	41.40	0	41.40	37.15	0	26	0.00%
2019/07/08	0	0.00	1	46.40	47.00	-1	76	-1.30%
2019/07/04	1	46.05	0	0.00	46.50	1	77	1.30%
2019/06/10	0	49.30	0	49.30	49.30	0	95	0.00%
2019/05/23	0	0.00	4	49.50	49.45	-4	98	-4.05%
2019/05/22	0	0.00	1	51.60	50.00	-1	97	-1.02%
2019/05/21	0	51.60	0	51.60	52.10	0	95	0.00%
2019/05/15	0	50.50	0	50.50	50.20	0	89	0.00%
2019/05/14	0	50.60	0	50.60	51.00	0	85	-0.02%
2019/03/18	0	46.05	0	46.05	45.60	0	98	0.02%
2019/03/13	0	45.05	0	45.05	44.75	0	98	0.00%
2019/01/25	0	48.30	0	48.30	48.30	0	106	0.00%
2019/01/18	0	45.60	0	45.60	46.10	0	101	0.00%
2019/01/17	0	0.00	0	47.50	46.70	0	101	-0.01%
2018/12/22	0	0.00	0	46.65	46.65	0	83	0.00%
2018/12/07	0	0.00	1	39.10	40.05	-1	68	-1.45%
2018/12/04	1	42.05	0	0.00	42.25	1	73	1.37%
2018/11/26	0	42.50	0	42.50	42.50	0	70	0.01%
2018/11/21	0	42.55	0	42.55	42.85	0	67	0.00%
2018/09/26	4	46.50	0	0.00	45.90	4	143	2.78%
2018/08/31	1	50.90	0	0.00	51.70	1	265	0.38%
2018/07/05	0	61.20	0	61.20	61.20	0	505	0.00%
2018/07/04	0	62.00	0	62.00	62.20	0	510	0.00%
2018/06/29	0	0.00	2	72.20	71.00	-2	485	-0.41%
2018/06/28	0	72.00	0	72.00	72.00	0	475	0.00%
2018/06/15	0	65.20	0	65.20	65.20	0	428	0.00%
2018/06/13	0	0.00	1	64.50	64.70	-1	425	-0.24%
2018/06/12	1	65.00	1	67.90	63.90	0	425	0.00%
2018/06/08	1	69.10	0	0.00	69.50	1	410	0.24%
2018/06/06	0	0.00	1	70.70	73.30	-1	406	-0.25%
2018/06/05	1	71.50	0	0.00	72.00	1	410	0.24%
2018/06/04	0	72.90	1	69.60	72.90	-1	390	-0.26%
2018/06/01	1	68.00	0	0.00	66.30	1	364	0.27%
2018/05/30	0	69.00	1	65.11	68.80	-1	348	-0.29%
2018/05/29	1	64.20	0	0.00	64.90	1	336	0.30%
2018/05/25	0	63.40	0	63.40	63.70	0	323	0.00%
2018/05/24	0	0.00	1	57.00	61.50	-1	304	-0.33%
2018/05/16	1	64.20	0	0.00	63.30	1	302	0.33%
2018/05/11	0	70.40	0	70.40	70.80	0	293	0.00%
2018/05/10	0	66.80	0	66.80	66.70	0	272	0.00%
2018/05/07	0	60.70	0	60.70	61.00	0	232	0.00%
2018/03/09	0	51.70	2	52.20	52.20	-2	167	-1.19%
2018/03/07	0	47.90	0	47.90	48.40	0	152	0.00%
2018/02/27	0	56.10	0	56.10	51.00	0	142	0.00%
2018/02/23	0	0.00	0	48.90	49.05	0	136	0.00%
2018/02/09	0	45.10	0	0.00	44.80	0	120	0.00%
2018/02/07	2	43.00	0	0.00	44.00	2	109	1.82%
2018/02/06	0	49.05	0	49.05	41.30	0	105	0.00%
2018/01/22	0	37.80	0	0.00	37.45	0	88	0.00%
2018/01/19	0	0.00	0	38.80	38.45	0	89	0.00%
2018/01/17	0	0.00	0	40.80	40.40	0	88	0.00%