復盛應用 (6670)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
306.0
漲跌
▲10.0
漲幅
+3.38%
成交量
779張
產業
上市運動休閒▼0.86%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	300.50	306.00	0	595	0.00%
2024/05/30	0	290.50	0	0.00	292.00	0	583	0.00%
2024/05/28	0	0.00	4	290.75	290.00	-4	581	-0.69%
2024/05/27	0	286.50	0	0.00	285.00	0	579	0.00%
2024/05/24	4	284.50	0	0.00	285.00	4	582	0.69%
2024/05/16	4	304.75	0	0.00	301.00	4	563	0.71%
2024/05/15	2	314.50	0	0.00	313.00	2	551	0.36%
2024/05/13	1	324.42	1	322.50	322.50	0	536	0.00%
2024/05/10	2	317.25	4	316.50	318.00	-2	515	-0.39%
2024/05/09	0	296.00	0	296.00	293.50	0	451	0.00%
2024/04/29	0	280.50	0	280.50	279.50	0	370	0.00%
2024/04/25	0	262.50	1	261.50	264.50	-1	355	-0.28%
2024/04/24	1	253.00	0	0.00	255.50	1	336	0.30%
2024/04/23	0	253.50	0	253.50	254.00	0	333	0.00%
2024/04/18	0	0.00	2	245.00	248.00	-2	321	-0.62%
2024/04/16	2	240.50	0	0.00	240.50	2	310	0.64%
2024/04/03	0	247.50	0	247.50	249.00	0	299	0.00%
2024/04/01	0	0.00	2	238.00	242.50	-2	296	-0.67%
2024/03/26	2	232.00	0	0.00	232.50	2	303	0.66%
2024/03/20	0	0.00	2	235.50	236.50	-2	320	-0.62%
2024/03/19	2	231.50	0	0.00	232.50	2	319	0.63%
2024/03/15	0	0.00	10	235.00	235.00	-10	321	-3.11%
2024/03/12	0	0.00	8	228.50	228.00	-8	306	-2.61%
2024/03/05	10	219.25	0	0.00	219.50	10	299	3.34%
2024/02/20	1	219.50	0	0.00	220.00	1	289	0.35%
2024/02/02	5	224.10	0	0.00	222.50	5	289	1.73%
2024/01/31	2	226.00	0	0.00	226.50	2	287	0.70%
2024/01/30	0	227.00	0	227.00	227.50	0	285	0.00%
2024/01/22	2	220.00	0	0.00	220.00	2	275	0.73%
2024/01/17	0	0.00	1	216.00	214.50	-1	267	-0.37%
2024/01/16	0	219.00	6	217.08	220.00	-6	265	-2.26%
2024/01/15	6	212.17	0	0.00	214.50	6	252	2.38%
2024/01/04	0	0.00	5	215.00	213.50	-5	290	-1.72%
2024/01/03	0	0.00	5	212.00	212.50	-5	294	-1.70%
2024/01/02	0	0.00	5	210.00	208.00	-5	294	-1.70%
2023/12/29	5	206.50	0	0.00	206.50	5	291	1.72%
2023/12/28	5	208.50	0	0.00	206.50	5	286	1.75%
2023/12/27	5	211.00	0	0.00	209.00	5	281	1.78%
2023/12/26	0	0.00	4	214.00	210.00	-4	276	-1.45%
2023/12/21	2	210.50	0	0.00	211.00	2	266	0.75%
2023/12/20	2	211.50	0	0.00	211.50	2	277	0.72%
2023/12/19	0	0.00	0	212.00	211.50	0	271	0.00%
2023/12/18	0	0.00	0.1	213.00	214.50	-0.1	264	-0.03%
2023/12/06	0	0.00	4	208.50	208.50	-4	246	-1.62%
2023/11/27	4	202.25	0	0.00	203.00	4	242	1.65%
2023/11/07	0	0.00	1	209.00	209.00	-1	224	-0.44%
2023/10/16	0	0.00	2	208.50	208.00	-2	272	-0.73%
2023/10/12	0	206.00	0	0.00	206.50	0	276	0.00%
2023/10/06	0	199.00	0.1	197.50	198.50	-0.1	275	-0.03%
2023/09/26	2	202.50	0	0.00	203.00	2	315	0.63%
2023/09/20	0	204.00	0	0.00	203.00	0	309	0.00%
2023/09/13	0	0.00	1	208.00	209.00	-1	367	-0.27%
2023/09/04	0	0.00	12	198.75	202.50	-12	410	-2.92%
2023/09/01	0	0.00	7	198.57	199.00	-7	422	-1.66%
2023/08/30	0	0.00	22	195.48	197.00	-22	426	-5.16%
2023/08/24	0	0.00	2	195.25	195.50	-2	436	-0.46%
2023/08/23	0	0.00	3	194.33	194.50	-3	436	-0.69%
2023/08/16	0	0.00	3	193.67	194.50	-3	445	-0.67%
2023/08/09	0	195.00	0	0.00	195.00	0	448	0.00%
2023/07/25	0	0.00	4	204.75	206.50	-4	442	-0.90%
2023/07/19	0	0.00	2	221.25	223.00	-2	397	-0.50%
2023/07/13	0.1	223.00	0	0.00	222.00	0.1	381	0.01%
2023/07/12	6	222.50	0	0.00	222.50	6	381	1.57%
2023/06/28	2	218.00	0	0.00	217.50	2	400	0.50%
2023/06/26	2	227.50	0	0.00	222.50	2	415	0.48%
2023/06/20	0	0.00	4	234.88	236.50	-4	407	-0.98%
2023/06/19	0	0.00	2	229.00	233.50	-2	392	-0.51%
2023/06/07	3	211.00	0	0.00	211.50	3	373	0.80%
2023/05/25	0	0.00	2	213.50	212.50	-2	521	-0.38%
2023/05/10	4	210.00	0	0.00	209.00	4	577	0.69%
2023/05/03	0	214.50	0	0.00	213.50	0	589	0.00%
2023/04/25	0	210.23	0	0.00	208.50	0	606	0.01%
2023/04/21	0	0.00	1	212.50	213.50	-1	614	-0.16%
2023/04/20	0	215.00	0	0.00	213.50	0	627	0.00%
2023/04/19	0	0.00	1	218.50	218.00	-1	630	-0.16%
2023/04/17	1	219.00	0	0.00	220.00	1	641	0.16%
2023/04/10	1	228.50	0	0.00	228.00	1	617	0.16%
2023/03/23	0	0.00	1	236.00	236.50	-1	593	-0.17%
2023/03/21	1	234.00	0	0.00	235.00	1	589	0.17%
2023/03/20	1	232.00	1	232.00	232.50	0	592	0.00%
2023/03/17	0	0.00	1	231.50	231.50	-1	600	-0.17%
2023/03/16	1	229.50	0	0.00	225.50	1	600	0.17%
2023/03/14	2	232.75	2	230.50	230.50	0	605	0.00%
2023/03/13	3	234.83	1	238.00	236.50	2	600	0.33%
2023/03/10	4	233.75	0	0.00	235.50	4	599	0.67%
2023/03/09	2	236.00	0	0.00	236.50	2	598	0.33%
2023/03/08	20	236.08	2	238.50	238.00	18	601	2.99%
2023/03/01	0	251.50	6	246.50	244.50	-6	525	-1.14%
2023/02/24	0	0.00	6	250.58	248.50	-6	508	-1.18%
2023/02/23	1	239.00	15	243.53	246.00	-14	490	-2.85%
2023/02/22	1	227.00	0	0.00	235.00	1	472	0.21%
2023/02/21	6	228.50	0	229.00	228.50	6	466	1.29%
2023/01/12	0	0.00	1	222.50	222.00	-1	445	-0.22%
2023/01/03	1	204.50	0	0.00	204.50	1	394	0.25%
2022/12/09	1	220.50	0	0.00	221.00	1	364	0.27%
2022/12/08	0	222.50	0	222.50	223.00	0	359	0.00%
2022/12/07	1	216.50	0	0.00	217.00	1	352	0.28%
2022/12/01	1	217.00	1	218.50	218.50	0	332	0.00%
2022/11/30	0	0.00	8	214.88	216.00	-8	325	-2.46%
2022/11/24	2	204.50	0	0.00	205.00	2	312	0.64%
2022/11/17	0	0.00	2	208.50	210.00	-2	293	-0.68%
2022/11/15	0	0.00	2	208.00	209.00	-2	289	-0.69%
2022/11/14	2	206.50	0	0.00	205.00	2	286	0.70%
2022/11/08	3	195.17	0	0.00	195.00	3	264	1.13%
2022/10/27	1	180.00	0	0.00	182.00	1	291	0.34%
2022/10/26	3	179.83	0	0.00	179.50	3	294	1.02%
2022/09/21	1	194.50	0	0.00	194.50	1	317	0.31%
2022/09/16	0	0.00	2	204.00	200.50	-2	312	-0.64%
2022/09/15	0	0.00	1	200.50	202.00	-1	304	-0.33%
2022/08/29	1	194.50	0	0.00	195.00	1	280	0.36%
2022/06/08	0	0.00	2	207.00	207.00	-2	208	-0.96%
2022/06/01	2	203.75	0	0.00	204.50	2	213	0.94%
2022/05/27	2	200.00	0	0.00	198.00	2	212	0.94%
2022/05/05	0	223.00	0	223.00	223.50	0	232	0.00%
2022/04/19	0	218.50	0	218.50	218.50	0	203	0.00%
2022/02/10	0	0.00	2	215.00	211.50	-2	144	-1.38%
2022/02/08	2	206.50	0	0.00	204.50	2	128	1.56%
2021/11/03	0	194.00	0	194.00	194.00	0	215	0.00%
2021/10/13	0	184.50	0	0.00	183.00	0	236	0.00%
2021/09/22	0	0.00	0	182.50	180.00	0	327	0.00%
2021/09/13	0	0.00	5	181.50	179.50	-5	338	-1.48%
2021/09/08	5	177.50	0	0.00	176.50	5	345	1.45%
2021/08/17	0	182.00	0	0.00	178.50	0	407	0.00%
2021/08/11	1	209.50	0	0.00	208.50	1	408	0.24%
2021/07/14	0	234.00	0	234.00	235.00	0	511	0.00%
2021/07/12	0	231.00	1	226.50	226.00	-1	498	-0.20%
2021/07/09	1	234.00	2	234.50	230.00	-1	493	-0.20%
2021/07/07	0	0.00	6	218.25	216.00	-6	463	-1.29%
2021/07/05	6	209.00	0	0.00	210.00	6	467	1.28%
2021/06/29	2	209.00	0	0.00	209.50	2	535	0.37%
2021/06/25	0	0.00	2	215.00	214.00	-2	535	-0.37%
2021/06/21	2	208.00	0	0.00	208.00	2	548	0.36%
2021/05/21	0	217.00	0	217.00	218.00	0	817	0.00%
2021/05/19	0	210.00	0	210.00	214.00	0	816	0.00%
2021/05/18	0	0.00	2	199.50	207.50	-2	820	-0.24%
2021/05/17	0	194.50	0	194.50	194.00	0	839	0.00%
2021/05/12	2	193.50	0	0.00	186.00	2	866	0.23%
2021/05/11	0	208.00	0	208.00	201.00	0	846	0.00%
2021/05/03	5	230.60	0	0.00	222.00	5	825	0.61%
2021/04/27	0	0.00	7	236.64	234.50	-7	813	-0.86%
2021/04/26	0	233.00	1	236.50	233.00	-1	806	-0.12%
2021/04/21	1	226.00	0	0.00	227.50	1	800	0.12%
2021/04/15	0	0.00	2	232.00	231.50	-2	802	-0.25%
2021/04/12	9	228.72	0	0.00	229.00	9	788	1.14%
2021/04/09	15	232.93	0	0.00	231.00	15	783	1.91%
2021/04/08	18	237.36	0	0.00	242.50	18	775	2.32%
2021/04/07	0	254.00	16	247.72	251.00	-16	751	-2.13%
2021/04/06	2	226.50	0	0.00	236.00	2	716	0.28%
2021/03/31	2	221.50	0	0.00	226.50	2	698	0.29%
2021/03/30	2	225.00	0	0.00	225.50	2	696	0.29%
2021/03/29	2	225.50	0	0.00	225.50	2	691	0.29%
2021/03/25	8	229.56	0	0.00	228.00	8	689	1.16%
2021/03/24	0	0.00	1	241.00	236.50	-1	685	-0.15%
2021/03/23	0	0.00	1	233.00	233.50	-1	674	-0.15%
2021/03/16	1	240.00	0	0.00	241.00	1	675	0.15%
2021/03/15	1	260.00	2	246.75	246.00	-1	663	-0.15%
2021/03/11	2	231.75	0	0.00	235.00	2	629	0.32%
2021/03/08	0	237.50	0	237.50	234.50	0	550	0.00%
2021/03/05	0	0.00	2	223.00	234.50	-2	467	-0.43%
2021/03/04	0	220.00	0	220.00	213.50	0	430	0.00%
2021/02/26	1	196.50	0	0.00	201.50	1	339	0.29%
2021/02/22	0	200.00	0	200.00	199.00	0	324	0.00%
2021/02/05	0	0.00	1	190.50	190.50	-1	291	-0.34%
2021/02/04	0	187.50	6	187.00	188.50	-6	290	-2.06%
2021/02/01	1	170.00	0	0.00	171.50	1	250	0.40%
2021/01/27	0	0.00	6	171.67	172.00	-6	256	-2.34%
2021/01/14	2	167.00	0	0.00	167.50	2	266	0.75%
2021/01/13	1	167.50	0	0.00	169.00	1	270	0.37%
2021/01/12	4	167.88	0	0.00	167.00	4	270	1.48%
2021/01/11	0	0.00	1	173.00	171.50	-1	266	-0.37%
2020/11/13	4	172.25	0	0.00	173.00	4	623	0.64%
2020/11/12	1	174.50	1	173.50	175.00	0	625	0.00%
2020/11/03	0	0.00	2	183.50	184.50	-2	596	-0.34%
2020/10/22	1	181.00	0	0.00	179.00	1	648	0.15%
2020/10/19	2	173.50	0	0.00	175.00	2	658	0.30%
2020/09/15	0	180.50	0	180.50	182.00	0	625	0.00%
2020/09/08	0	192.50	0	192.50	194.00	0	511	0.00%
2020/07/23	1	175.00	2	175.25	175.00	-1	711	-0.14%
2020/07/16	1	170.50	1	175.00	170.50	0	719	0.00%
2020/07/07	0	0.00	1	172.00	172.00	-1	743	-0.13%
2020/07/02	0	0.00	1	167.00	167.00	-1	756	-0.13%
2020/06/22	1	165.50	0	0.00	166.50	1	769	0.13%
2020/06/17	1	170.50	0	0.00	170.00	1	791	0.13%
2020/06/08	0	0.00	1	183.00	182.00	-1	892	-0.11%
2020/06/02	1	171.00	0	0.00	170.00	1	852	0.12%
2020/05/26	0	0.00	3	177.83	179.50	-3	856	-0.35%
2020/05/25	3	175.50	3	177.50	175.50	0	848	0.00%
2020/05/22	1	172.50	2	174.00	172.00	-1	832	-0.12%
2020/05/21	3	170.67	3	174.00	172.50	0	813	0.00%
2020/05/14	0	0.00	1	153.00	151.50	-1	794	-0.13%
2020/05/13	0	157.50	0	157.50	156.50	0	809	0.00%
2020/05/06	0	0.00	1	157.50	157.00	-1	828	-0.12%
2020/05/04	2	159.50	2	160.00	160.00	0	835	0.00%
2020/04/29	0	165.00	0	165.00	164.00	0	834	0.00%
2020/04/24	1	147.50	0	0.00	148.50	1	817	0.12%
2020/04/22	5	148.00	6	149.33	149.50	-1	866	-0.12%
2020/04/21	3	151.67	0	0.00	150.50	3	864	0.35%
2020/04/20	3	154.00	0	0.00	154.00	3	861	0.35%
2020/04/14	0	152.00	0	152.00	152.00	0	872	0.00%
2020/04/13	0	149.00	0	149.00	149.00	0	886	0.00%
2020/03/26	0	0.00	1	157.00	157.00	-1	833	-0.12%
2020/03/24	0	163.00	1	155.01	157.50	-1	805	-0.12%
2020/03/23	0	148.00	0	148.00	149.00	0	801	0.00%
2020/03/20	1	146.00	0	0.00	153.00	1	795	0.13%
2020/03/19	1	136.00	0	0.00	140.50	1	738	0.14%
2020/03/13	0	174.00	0	174.00	154.00	0	681	0.00%
2020/03/12	0	191.50	0	191.50	164.00	0	669	0.00%
2020/03/10	0	0.00	0	178.00	175.50	0	644	0.00%
2020/03/09	1	179.00	1	179.50	179.00	0	633	0.00%
2020/03/05	0	192.00	0	0.00	191.00	0	614	0.00%
2020/03/03	1	200.00	0	0.00	194.50	1	594	0.17%
2020/03/02	0	199.50	0	0.00	199.00	0	584	0.00%
2020/02/17	0	0.00	1	204.00	201.00	-1	476	-0.21%
2020/02/14	1	203.00	1	205.00	202.50	0	470	0.00%
2020/02/13	1	198.00	0	0.00	198.00	1	444	0.22%
2020/02/10	0	0.00	1	192.00	193.00	-1	417	-0.24%
2020/02/06	1	196.00	0	0.00	196.00	1	418	0.24%
2020/02/05	0	0.00	1	192.00	191.50	-1	410	-0.24%
2020/01/31	2	190.00	0	0.00	190.00	2	397	0.50%
2020/01/17	0	0.00	1	199.00	194.50	-1	385	-0.26%
2020/01/10	0	0.00	3	186.83	187.00	-3	346	-0.87%
2020/01/08	0	0.00	1	182.50	180.50	-1	329	-0.30%
2020/01/06	0	0.00	0	181.00	182.50	0	312	0.00%
2020/01/03	0	0.00	3	183.00	183.50	-3	311	-0.96%
2019/11/29	1	177.00	0	0.00	178.50	1	487	0.21%
2019/11/26	0	0.00	1	179.00	180.00	-1	495	-0.20%
2019/11/22	1	176.50	0	0.00	175.00	1	494	0.20%
2019/11/19	2	178.50	0	0.00	178.00	2	513	0.39%
2019/11/13	0	0.00	1	174.50	178.50	-1	521	-0.19%
2019/11/11	1	177.00	0	0.00	175.00	1	547	0.18%
2019/11/07	1	178.00	0	0.00	177.00	1	562	0.18%
2019/10/25	1	177.00	0	0.00	175.50	1	654	0.15%
2019/10/14	0	180.50	0	0.00	180.50	0	671	0.00%
2019/10/03	0	0.00	0	189.00	187.50	0	701	0.00%
2019/09/12	0	181.00	0	181.00	181.00	0	825	0.00%
2019/09/10	0	174.00	0	174.00	173.00	0	851	0.00%
2019/08/16	0	0.00	1	168.00	166.00	-1	1,004	-0.10%
2019/08/15	1	165.50	0	0.00	163.50	1	1,017	0.10%
2019/08/13	0	0.00	1	170.50	170.00	-1	1,023	-0.10%
2019/08/12	0	170.00	0	170.00	167.50	0	1,026	0.00%
2019/08/07	1	168.00	1	168.50	167.00	0	1,037	0.00%
2019/08/06	2	161.75	1	162.00	163.00	1	1,038	0.10%
2019/08/01	1	181.00	0	0.00	179.50	1	1,023	0.10%
2019/07/19	0	182.00	0	182.00	180.00	0	1,022	0.00%
2019/07/15	1	189.50	1	192.00	191.00	0	1,003	0.00%
2019/07/11	1	199.00	0	0.00	198.50	1	991	0.10%
2019/07/01	0	196.00	0	196.00	197.00	0	905	0.00%
2019/06/26	0	196.50	0	196.50	197.00	0	911	0.00%
2019/06/24	0	189.00	0	189.00	190.50	0	900	0.00%
2019/06/21	0	190.00	0	190.00	191.00	0	898	0.00%
2019/06/18	0	186.00	0	186.00	187.00	0	878	0.00%
2019/06/17	0	184.00	0	184.00	184.00	0	831	0.00%
2019/06/05	1	175.50	1	171.50	171.00	0	863	0.00%
2019/06/04	0	0.00	1	173.50	173.50	-1	858	-0.12%
2019/05/29	0	178.00	0	178.00	178.00	0	841	0.00%
2019/05/22	0	172.00	0	172.00	172.00	0	784	0.00%
2019/05/17	1	165.00	0	0.00	165.50	1	742	0.13%
2019/05/15	1	164.50	0	0.00	164.00	1	740	0.13%
2019/05/07	1	165.00	0	0.00	166.50	1	710	0.14%
2019/04/29	0	0.00	1	163.50	166.50	-1	667	-0.15%
2019/04/26	0	0.00	1	163.00	164.00	-1	654	-0.15%
2019/04/19	0	0.00	1	161.50	161.00	-1	727	-0.14%
2019/04/17	1	163.00	0	0.00	163.00	1	752	0.13%
2019/04/01	0	0.00	1	162.00	158.50	-1	964	-0.10%
2019/03/28	1	165.00	0	0.00	165.00	1	1,018	0.10%
2019/03/27	1	163.00	0	0.00	165.50	1	1,062	0.09%
2019/03/21	1	166.00	0	0.00	166.00	1	1,085	0.09%
2019/03/04	0	162.00	0	162.00	161.50	0	913	0.00%
2019/02/27	0	160.50	0	160.50	160.50	0	901	0.00%
2019/02/18	0	153.00	0	153.00	153.00	0	826	0.00%
2019/02/13	0	156.00	1	158.50	157.00	-1	798	-0.13%
2019/02/12	0	0.00	1	150.00	152.50	-1	774	-0.13%
2019/02/11	0	150.50	2	148.50	149.50	-2	762	-0.26%
2019/01/23	0	148.00	0	148.00	147.50	0	727	0.00%
2019/01/14	4	150.63	1	151.00	150.50	3	626	0.48%
2019/01/11	0	0.00	5	155.50	156.00	-5	600	-0.83%
2019/01/10	1	157.00	18	156.78	157.50	-17	586	-2.90%
2019/01/07	0	0.00	1	161.00	161.50	-1	535	-0.19%
2019/01/04	1	156.50	1	162.00	162.50	0	514	0.00%
2018/12/28	1	160.50	1	160.00	159.50	0	454	0.00%
2018/12/27	1	160.50	0	0.00	159.50	1	421	0.24%
2018/12/26	1	159.50	0	0.00	158.00	1	371	0.27%
2018/12/25	2	163.00	0	0.00	165.00	2	337	0.59%
2018/12/24	0	0.00	1	171.00	171.50	-1	291	-0.34%
2018/12/21	0	0.00	1	170.00	171.00	-1	217	-0.46%
2018/12/20	3	167.00	0	0.00	164.50	3	159	1.88%