大億金茂 (8107)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
18.45
漲跌
▼0.25
漲幅
-1.34%
成交量
601張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	19.95	0	19.95	19.60	0	390	0.00%
2024/05/31	0	19.87	0	19.89	19.90	0	359	0.00%
2024/05/30	1	19.35	0	19.29	19.35	1	232	0.43%
2024/05/28	0	17.40	0	17.40	17.30	0	180	0.00%
2024/05/22	0	17.40	0	17.35	17.30	0	177	0.00%
2024/05/20	0	0.00	10	17.05	17.05	-10	168	-5.95%
2024/05/16	0	17.20	0	0.00	17.15	0	164	0.00%
2024/05/10	0	16.35	0	16.35	16.40	0	124	0.00%
2024/04/16	0	15.95	0	0.00	15.55	0	87	0.00%
2024/04/11	0	16.45	0	0.00	15.70	0	85	0.00%
2024/04/09	0	0.00	0	15.75	15.80	0	85	0.00%
2024/04/01	0	15.95	0	0.00	15.90	0	83	0.00%
2024/03/18	0	16.00	0	16.00	16.15	0	98	0.00%
2024/03/12	10	16.75	0	0.00	16.50	10	96	10.34%
2024/03/04	0	17.15	0	17.15	16.25	0	82	0.01%
2024/01/29	0	16.70	0	16.70	16.30	0	67	0.01%
2024/01/02	0	16.60	0	16.60	16.50	0	66	0.00%
2023/12/18	0	16.85	0	16.85	16.50	0	68	0.00%
2023/10/26	0	0.00	2	15.50	15.60	-2	62	-3.19%
2023/07/07	0	17.30	0	0.00	17.15	0	88	0.00%
2023/06/26	0	17.10	0	0.00	17.20	0	91	0.00%
2023/06/14	0	0.00	3	17.68	17.55	-3	83	-3.60%
2023/06/05	1	16.95	0	0.00	16.95	1	87	1.14%
2023/05/24	2	16.83	0	0.00	16.80	2	92	2.15%
2023/02/17	0	17.80	0	0.00	17.80	0	89	0.01%
2023/02/06	0	0.00	15	17.54	17.55	-15	82	-18.17%
2023/01/12	5	16.65	0	0.00	16.60	5	80	6.23%
2023/01/11	10	16.65	0	0.00	16.70	10	81	12.30%
2022/09/12	1	21.95	1	21.65	21.70	0	421	0.00%
2022/08/26	0	23.50	0	23.50	23.10	0	330	0.00%
2022/08/24	0	21.90	2	22.35	22.10	-2	269	-0.74%
2022/08/23	0	22.00	0	22.00	22.00	0	254	0.00%
2022/07/22	0	0.00	1	19.50	19.40	-1	180	-0.55%
2022/06/23	0	17.50	0	17.50	17.20	0	148	0.00%
2022/06/22	0	17.65	0	17.65	17.00	0	149	0.00%
2022/05/24	3	18.60	4	18.18	17.75	-1	159	-0.62%
2022/05/23	2	18.10	1	17.70	17.70	1	151	0.66%
2022/04/19	0	0.00	1	18.85	18.90	-1	261	-0.38%
2022/02/17	0	22.70	0	22.70	22.15	0	460	0.00%
2022/02/08	0	0.00	4	20.45	20.30	-4	363	-1.10%
2022/01/13	0	19.80	0	19.80	19.35	0	363	0.00%
2022/01/12	0	21.60	0	21.60	19.75	0	360	0.00%
2022/01/11	4	20.25	0	0.00	19.70	4	353	1.13%
2022/01/10	6	22.58	6	21.85	21.85	0	327	0.00%
2022/01/07	8	22.86	7	22.64	22.95	1	306	0.33%
2021/12/30	0	0.00	10	19.65	19.65	-10	185	-5.40%
2021/12/29	14	19.72	4	19.80	19.80	10	181	5.50%
2021/12/28	5	19.72	5	19.45	19.45	0	176	0.00%
2021/12/16	0	0.00	1	19.40	19.35	-1	164	-0.61%
2021/12/15	0	0.00	2	19.10	19.00	-2	160	-1.24%
2021/12/13	1	19.55	0	0.00	20.05	1	152	0.66%
2021/12/10	2	19.35	0	0.00	19.75	2	141	1.42%
2021/12/09	0	0.00	4	19.90	19.90	-4	131	-3.04%
2021/11/02	0	20.91	0	21.10	19.65	0	108	0.01%
2021/10/07	0	0.00	0	18.90	17.50	0	98	0.00%
2021/08/27	1	18.30	0	0.00	18.50	1	207	0.48%
2021/08/20	1	18.05	0	0.00	17.80	1	217	0.46%
2021/07/13	1	20.55	0	0.00	20.35	1	392	0.25%
2021/07/08	0.6	20.55	0	0.00	20.55	0.6	495	0.11%
2021/07/06	2	20.45	0	0.00	20.65	2	586	0.34%
2021/07/05	2	20.55	0	0.00	20.75	2	663	0.30%
2021/06/29	0	0.00	1	20.50	20.40	-1	693	-0.14%
2021/06/25	0	22.85	0	22.85	21.65	0	684	0.00%
2021/06/24	0	22.95	0	22.95	23.00	0	653	0.00%
2021/06/16	1	19.45	0	19.80	19.25	1	623	0.16%
2021/05/26	0	0.00	2	19.00	18.85	-2	663	-0.30%
2021/05/17	0	17.80	0	17.80	16.35	0	664	0.00%
2021/05/14	0	19.40	0	19.40	17.80	0	655	0.00%
2021/05/11	0	0.00	8	22.59	23.00	-8	608	-1.31%
2021/05/04	1	22.80	0	0.00	23.00	1	594	0.17%
2021/05/03	7	25.54	0	0.00	25.25	7	580	1.21%
2021/04/23	0	0.00	1	24.45	24.45	-1	563	-0.18%
2021/04/19	2	25.85	0	0.00	25.50	2	616	0.32%
2021/04/14	0	0.00	2	26.55	26.80	-2	561	-0.36%
2021/04/12	0	25.55	0	25.55	27.30	0	586	0.00%
2021/04/09	0	0.00	0	25.60	25.40	0	548	0.00%
2021/03/15	0	22.15	0	22.15	22.25	0	416	0.00%
2021/03/04	0	0.00	5	19.75	19.90	-5	379	-1.32%
2021/02/17	1	19.40	0	0.00	19.40	1	366	0.27%
2021/01/28	5	20.70	0	0.00	20.75	5	366	1.36%
2021/01/25	0	0.00	3	21.80	21.75	-3	357	-0.84%
2021/01/20	3	21.20	0	0.00	21.20	3	351	0.85%
2021/01/14	0	24.85	0	24.85	23.20	0	320	0.00%
2021/01/13	0	0.00	0	22.75	22.75	0	269	0.00%
2021/01/12	2	21.25	0	0.00	20.70	2	252	0.79%
2021/01/11	1	21.10	1	21.20	21.00	0	248	0.00%
2021/01/08	0	0.00	1	21.35	20.60	-1	244	-0.41%
2021/01/06	7	21.65	4	21.54	21.45	3	225	1.33%
2021/01/05	2	21.70	2	21.85	22.70	0	172	0.00%
2021/01/04	0	20.65	0	20.65	20.65	0	146	0.00%
2020/12/14	0	17.85	0	17.85	18.40	0	169	0.00%
2020/09/16	0	17.65	0	17.65	17.75	0	153	-0.01%
2020/09/15	0	18.10	1.1	18.24	18.25	-1	150	-0.69%
2020/09/14	0	0.00	0	18.55	18.55	0	129	0.00%
2020/04/27	1	17.15	0	0.00	17.00	1	92	1.08%
2020/04/10	0	0.00	11	15.91	15.80	-11	88	-12.39%
2020/04/07	10	15.10	0	0.00	15.15	10	86	11.61%
2020/03/30	1	15.00	0	0.00	15.05	1	84	1.18%
2020/03/26	0.1	15.15	3	15.10	15.00	-3	81	-3.65%
2020/03/25	0	15.40	0	15.40	15.50	0	80	0.04%
2020/03/24	0	0.00	1	14.40	14.85	-1	80	-1.25%
2020/03/20	0	0.00	1	14.50	13.95	-1	78	-1.28%
2020/03/16	0	0.00	2	16.55	16.30	-2	62	-3.18%
2020/03/13	1	16.20	0	0.00	16.45	1	62	1.59%
2020/03/12	2	18.70	0	0.00	17.95	2	60	3.32%
2020/02/25	0	0.00	1	20.25	20.25	-1	51	-1.94%
2020/02/21	0	0.00	3	20.60	20.65	-3	50	-5.95%
2020/02/20	0	0.00	2	20.80	20.80	-2	50	-3.99%
2020/02/12	6	20.30	0	0.00	20.45	6	53	11.31%
2020/02/07	0	20.50	0	0.00	20.50	0	52	0.02%
2019/10/08	1	24.00	0	23.90	23.70	1	312	0.32%
2019/10/07	0	24.00	0	24.00	23.90	0	312	0.00%
2019/09/23	0	0.00	3	25.07	25.05	-3	341	-0.88%
2019/09/18	0	25.40	0	25.40	25.55	0	338	0.00%
2019/09/10	0	27.05	0	27.05	27.20	0	305	0.00%
2019/09/09	0	27.60	0	27.60	27.80	0	284	0.00%
2019/08/26	0	0.00	1	24.90	24.70	-1	210	-0.48%
2019/08/21	0	23.75	0	23.75	23.80	0	187	0.00%
2019/08/19	0	0.00	1	23.70	23.85	-1	171	-0.58%
2019/08/15	1	22.40	0	0.00	22.35	1	160	0.62%
2019/08/13	0	0.00	9	23.53	23.20	-9	152	-5.92%
2019/08/07	3	22.65	1	22.60	22.55	2	123	1.61%
2019/08/02	0	0.00	5	21.45	21.45	-5	100	-4.99%
2019/07/31	0	0.00	15.1	22.72	22.65	-15.1	99	-15.17%
2019/07/29	1	23.10	0	0.00	23.10	1	94	1.05%
2019/07/26	6	23.05	0	0.00	23.00	6	94	6.32%
2019/07/25	8	23.05	0	0.00	23.10	8	95	8.40%
2019/04/15	0	0.00	0.2	22.70	22.65	-0.2	162	-0.10%
2019/04/02	0	22.75	0	22.75	22.85	0	156	0.00%
2019/03/21	0	0.00	2	24.80	24.50	-2	158	-1.26%
2019/03/19	0	0.00	2	24.83	24.90	-2	183	-1.09%
2019/03/18	0	25.00	0	25.00	24.95	0	182	0.00%
2019/03/15	1	24.85	8	25.05	24.80	-7	176	-3.96%
2019/03/14	4	25.49	1	25.65	25.35	3	172	1.74%
2019/03/13	0	0.00	2	24.50	24.95	-2	149	-1.34%
2019/03/12	0	0.00	6	22.75	22.70	-6	129	-4.62%
2019/03/05	0	0.00	1	22.50	22.75	-1	123	-0.81%
2019/02/21	0	22.35	0	22.35	22.35	0	113	0.00%
2019/02/20	0	22.15	0	22.15	22.20	0	113	0.01%
2019/01/11	0	0.00	0.3	20.60	20.70	-0.3	118	-0.29%
2018/12/28	0	21.80	0	21.80	21.95	0	135	0.00%
2018/12/25	0	0.00	30	20.41	21.55	-30	134	-22.31%
2018/12/24	0	21.45	3	21.75	21.45	-3	133	-2.25%
2018/12/21	0	0.00	21	22.01	21.95	-21	133	-15.68%
2018/12/19	4	22.00	7	22.26	22.40	-3	132	-2.26%
2018/12/17	0	22.75	0	0.00	22.65	0	130	0.01%
2018/12/14	10	23.55	0	23.30	23.15	10	129	7.69%
2018/12/13	2	23.95	1	24.10	24.25	1	113	0.88%
2018/12/12	0	0.00	34	20.29	22.05	-34	87	-38.95%
2018/11/06	2	17.50	2	17.85	17.80	0	190	0.00%
2018/10/22	0	0.00	23	19.47	19.45	-23	214	-10.73%
2018/10/12	0	0.00	52	20.04	20.00	-52	211	-24.62%
2018/10/11	0	0.00	51	21.18	21.00	-51	207	-24.59%
2018/09/27	0	0.00	2	26.00	25.95	-2	206	-0.97%
2018/09/20	0	0.00	7	26.18	26.05	-7	213	-3.28%
2018/08/24	1	40.90	0	0.00	40.75	1	172	0.58%
2018/08/20	0	0.00	1	41.45	41.35	-1	164	-0.61%
2018/08/17	0	0.00	0.8	41.35	41.35	-0.8	164	-0.49%
2018/08/15	0	0.00	5	41.75	41.75	-5	162	-3.08%
2018/08/06	3	44.28	0	0.00	44.45	3	153	1.96%
2018/08/03	3	45.00	9	44.52	44.45	-6	158	-3.80%
2018/08/02	74	44.45	3	44.43	44.50	71	158	44.93%
2018/08/01	3	42.70	0	0.00	43.10	3	151	1.98%
2018/07/18	0	0.00	1	41.80	41.75	-1	188	-0.53%
2018/06/20	1	44.20	0	0.00	44.45	1	453	0.22%
2018/06/12	0	0.00	0	47.25	47.50	0	644	0.00%
2018/05/29	4	47.00	0	0.00	47.00	4	822	0.49%
2018/05/28	1	47.35	0	0.00	47.20	1	830	0.12%
2018/05/15	2	46.95	0	0.00	46.90	2	968	0.21%
2018/05/09	0	0.00	0.8	47.95	47.95	-0.8	976	-0.08%
2018/05/08	0	0.00	2	49.50	48.90	-2	974	-0.21%
2018/05/02	2	47.55	0	0.00	47.85	2	968	0.21%
2018/04/30	4	48.01	0	0.00	47.55	4	965	0.41%
2018/04/23	1	50.00	0	0.00	50.00	1	953	0.10%
2018/04/16	0	0.00	1	51.20	51.30	-1	932	-0.11%
2018/04/13	1	52.90	2	53.00	51.40	-1	925	-0.11%
2018/03/27	1	51.90	0	0.00	51.50	1	836	0.12%
2018/03/26	0	0.00	16	52.71	52.30	-16	811	-1.97%
2018/03/23	6	50.52	9	50.70	51.40	-3	768	-0.39%
2018/03/22	1	52.30	10	50.45	50.50	-9	731	-1.23%
2018/03/21	0	49.70	0	49.70	49.90	0	633	0.00%
2018/03/20	30	47.13	0	0.00	47.00	30	551	5.44%
2018/03/15	0	0.00	1	46.40	47.35	-1	534	-0.19%
2018/03/06	1.5	48.10	0	0.00	48.30	1.5	476	0.31%
2018/03/02	0	0.00	5	45.00	44.70	-5	452	-1.11%
2018/02/27	0	0.00	0	43.00	43.00	0	434	0.00%
2018/02/26	5	43.20	1	44.15	43.20	4	430	0.93%
2018/02/23	0	45.00	5	46.00	45.20	-5	412	-1.21%
2018/02/22	1	42.45	0	0.00	42.45	1	336	0.30%
2018/02/07	0	0.00	1	38.05	37.50	-1	333	-0.30%
2018/02/05	0	0.00	4	38.18	38.20	-4	375	-1.07%
2018/02/01	5	36.70	0	0.00	36.70	5	389	1.28%
2018/01/22	1	39.95	0	0.00	39.80	1	486	0.21%
2018/01/19	0	0.00	2	39.05	39.10	-2	493	-0.41%