台火 (9902)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▼0.45
漲幅
-2.62%
成交量
3,216張
產業
上市其他類股▼0.15%
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	16.60	0	16.60	16.70	0	2,578	0.00%
2024/05/16	0	0.00	2	16.43	17.15	-2	2,526	-0.08%
2024/05/15	1	15.65	0	0.00	15.60	1	2,435	0.04%
2024/05/10	1	15.45	0	0.00	15.60	1	2,419	0.04%
2024/05/09	0	15.45	0	15.45	15.50	0	2,404	0.00%
2024/05/07	0	0.00	16	16.40	15.90	-16	2,385	-0.67%
2024/05/06	0	0.00	10	16.40	16.40	-10	2,370	-0.42%
2024/04/29	1	17.35	0	0.00	17.20	1	2,274	0.04%
2024/04/25	1	16.85	0	0.00	16.50	1	2,196	0.05%
2024/04/24	0	0.00	7	17.00	16.75	-7	2,147	-0.33%
2024/04/23	0	17.15	1	18.19	17.30	-1	2,070	-0.05%
2024/04/22	1	17.50	0	17.70	17.70	1	1,923	0.05%
2024/04/19	0	0.00	6	16.10	16.10	-6	1,814	-0.33%
2024/04/10	0	15.50	0	0.00	15.25	0	1,667	0.00%
2024/04/02	2	14.90	0	15.35	14.95	2	1,635	0.12%
2024/04/01	1	15.35	0	0.00	15.15	1	1,619	0.06%
2024/03/28	4	15.70	0	0.00	15.30	4	1,605	0.25%
2024/03/26	11	15.59	0	0.00	15.35	11	1,572	0.70%
2024/03/25	2	15.38	0	0.00	15.50	2	1,553	0.13%
2024/03/22	0	0.00	1	15.70	15.25	-1	1,538	-0.06%
2024/03/21	2	15.98	0	0.00	15.80	2	1,508	0.13%
2024/03/20	7	15.84	0	0.00	15.80	7	1,486	0.47%
2024/03/18	2	15.85	0	0.00	15.75	2	1,380	0.14%
2024/03/15	1	17.40	0	0.00	16.90	1	1,287	0.08%
2024/03/14	1	16.81	0	17.85	16.80	1	1,158	0.09%
2024/03/13	2	17.85	0	17.45	17.85	2	963	0.21%
2024/03/11	10	15.72	7	15.86	14.80	3	587	0.51%
2024/03/08	0	15.60	2	15.15	15.60	-2	394	-0.51%
2024/02/19	2	13.00	0	0.00	13.00	2	160	1.25%
2024/01/17	0	12.90	0	0.00	12.80	0	144	0.01%
2024/01/11	0	12.90	0	12.90	12.75	0	159	0.00%
2023/12/11	0	0.00	1	12.45	12.45	-1	130	-0.77%
2023/11/27	1	12.30	0	0.00	12.20	1	126	0.79%
2023/11/22	0.1	12.40	0	0.00	12.35	0.1	117	0.09%
2023/11/07	0	0.00	10	12.20	12.25	-10	112	-8.92%
2023/10/27	0	12.20	0	12.20	12.10	0	128	0.00%
2023/10/19	0	0.00	7	12.00	12.10	-7	131	-5.34%
2023/08/18	5	11.80	0	0.00	11.75	5	205	2.43%
2023/08/01	5	12.80	0	0.00	12.45	5	234	2.13%
2023/07/25	4	12.10	0	0.00	12.05	4	287	1.39%
2023/05/23	0	0.00	1	12.30	12.35	-1	649	-0.15%
2023/04/26	0	0.00	2	12.65	12.50	-2	570	-0.35%
2023/04/24	3	13.60	0	13.65	13.40	3	524	0.57%
2023/04/21	3	13.35	3	13.27	13.65	0	403	0.00%
2023/03/09	0	13.45	0	0.00	13.35	0	376	0.00%
2023/03/01	2	13.55	0	0.00	13.40	2	607	0.33%
2023/02/08	2	13.15	0	0.00	13.40	2	560	0.36%
2022/12/13	0	0.00	1	12.80	12.60	-1	488	-0.20%
2022/12/01	3	13.55	3	13.27	13.40	0	414	0.00%
2022/11/29	9	13.60	10	13.40	13.40	-1	369	-0.27%
2022/11/28	0	0.00	0	13.30	13.60	0	342	0.00%
2022/11/23	1	12.35	1	12.50	12.55	0	174	0.00%
2022/07/13	0	0.00	1	10.55	10.50	-1	119	-0.84%
2022/05/25	1	11.60	0	0.00	11.55	1	174	0.57%
2022/03/14	0	12.30	0	0.00	12.05	0	272	0.00%
2022/02/17	1	12.80	0	0.00	12.95	1	287	0.35%
2022/02/10	1	13.05	0	0.00	13.10	1	301	0.33%
2022/01/20	0	13.30	0	0.00	13.20	0	307	0.00%
2021/12/27	0	0.00	1	13.30	13.35	-1	433	-0.23%
2021/12/16	0.2	13.20	0	0.00	13.40	0.2	470	0.04%
2021/12/15	0.3	13.20	0	0.00	13.20	0.3	470	0.06%
2021/12/14	0	13.20	0	0.00	13.25	0	468	0.00%
2021/12/09	0.5	13.20	0	0.00	13.20	0.5	466	0.11%
2021/10/27	1	14.00	0	0.00	13.60	1	678	0.15%
2021/09/27	0	0.00	9	13.39	13.60	-9	556	-1.62%
2021/09/22	1	12.50	0	0.00	12.60	1	597	0.17%
2021/09/13	1	13.10	1	13.25	13.25	0	656	0.00%
2021/09/10	1	13.10	1	13.20	13.05	0	710	0.00%
2021/09/09	1	12.85	1	12.85	13.15	0	727	0.00%
2021/09/07	9	13.26	1	12.95	13.20	8	732	1.09%
2021/08/06	0	0.00	1	13.10	12.90	-1	833	-0.12%
2021/08/05	15	12.83	15	13.00	12.75	0	854	0.00%
2021/07/02	1	13.80	0	0.00	13.75	1	2,191	0.05%
2021/06/30	0	0.00	1	14.20	14.10	-1	2,257	-0.04%
2021/06/28	4	13.85	2	13.90	13.95	2	2,225	0.09%
2021/06/22	2	13.80	0	0.00	13.80	2	2,226	0.09%
2021/06/21	16	14.56	16	14.38	14.00	0	2,339	0.00%
2021/06/16	0	0.00	5	13.75	13.50	-5	2,271	-0.22%
2021/06/11	5	13.65	0	0.00	13.65	5	2,334	0.21%
2021/06/09	1	13.75	1	13.95	13.40	0	2,330	0.00%
2021/06/08	1	13.25	0	0.00	13.50	1	2,297	0.04%
2021/06/07	0	0.00	1	13.80	13.35	-1	2,295	-0.04%
2021/05/19	1	12.20	1	12.70	12.10	0	2,266	0.00%
2021/05/11	0	0.00	1	14.30	13.75	-1	2,124	-0.05%
2021/05/10	1	15.45	4	14.53	15.00	-3	2,094	-0.14%
2021/05/06	4	14.18	0	0.00	13.70	4	2,020	0.20%
2021/05/05	0	0.00	10	14.13	13.90	-10	1,989	-0.50%
2021/05/04	2	16.08	3	15.20	14.20	-1	1,959	-0.05%
2021/05/03	3	16.27	5	15.73	15.55	-2	1,931	-0.10%
2021/04/29	23	16.59	3	16.00	16.50	20	1,878	1.06%
2021/04/27	0	0.00	1	14.65	14.75	-1	1,537	-0.07%
2021/04/26	1	13.40	2	13.45	13.45	-1	1,497	-0.07%
2021/04/23	2	15.00	0	14.60	13.90	2	1,456	0.14%
2021/04/22	0	14.25	0	14.25	14.75	0	1,375	0.00%
2021/04/16	0	0.00	1	11.60	11.85	-1	1,348	-0.07%
2021/04/06	0	0.00	2	11.55	11.30	-2	1,245	-0.16%
2021/03/23	0	0.00	4	11.25	11.30	-4	1,093	-0.37%
2021/03/19	1	11.35	0	0.00	11.30	1	1,149	0.09%
2021/03/15	0	0.00	1	11.45	11.50	-1	1,087	-0.09%
2021/03/02	4	11.65	0	0.00	11.40	4	1,264	0.32%
2021/02/23	1	11.50	0	0.00	11.80	1	1,246	0.08%
2021/01/13	0	0.00	1	11.85	11.60	-1	1,003	-0.10%
2021/01/12	1	12.65	1	12.85	11.75	0	952	0.00%
2020/12/17	0	0.00	1	11.00	10.90	-1	552	-0.18%
2020/12/16	0	0.00	1	10.90	11.00	-1	544	-0.18%
2020/12/15	1	10.80	0	0.00	10.80	1	532	0.19%
2020/12/09	1	10.25	0	0.00	10.25	1	541	0.18%
2020/12/03	0	0.00	2	10.75	10.60	-2	541	-0.37%
2020/12/01	0	0.00	4	11.10	10.95	-4	581	-0.69%
2020/10/21	0	0.00	1	9.86	9.85	-1	545	-0.18%
2020/10/08	1	10.00	0	0.00	9.94	1	676	0.15%
2020/10/05	6	9.67	0	0.00	9.67	6	799	0.75%
2020/09/24	0	0.00	4	9.71	9.60	-4	971	-0.41%
2020/09/16	0	0.00	8	10.10	10.10	-8	958	-0.83%
2020/09/14	0	0.00	2	10.20	10.25	-2	964	-0.21%
2020/08/18	2	10.00	0	0.00	10.05	2	869	0.23%
2020/08/17	5	10.05	0	0.00	10.10	5	866	0.58%
2020/08/06	0	0.00	2	10.30	10.30	-2	816	-0.25%
2020/07/27	2	10.35	0	0.00	9.98	2	790	0.25%
2020/07/17	4	11.24	0	0.00	10.80	4	725	0.55%
2020/07/15	0	0.00	1	11.35	11.25	-1	690	-0.14%
2020/07/14	3	11.40	0	11.20	11.20	3	651	0.46%
2020/07/13	0	0.00	2	10.55	11.25	-2	578	-0.35%
2020/07/10	3	10.65	0	10.40	10.25	3	534	0.56%
2020/06/24	0.1	9.96	0	0.00	9.92	0.1	319	0.03%
2020/06/11	0	9.93	0	9.93	9.93	0	244	0.00%
2020/04/27	0	0.00	1	8.46	8.54	-1	209	-0.48%
2020/04/20	0	8.80	0	0.00	8.62	0	211	0.00%
2020/03/31	0	7.96	1	7.95	7.91	-1	247	-0.40%
2020/02/25	0	9.40	0	9.40	9.32	0	349	0.00%
2019/12/16	0	0.00	1	10.70	10.55	-1	714	-0.14%
2019/11/12	0	0.00	2	10.45	10.25	-2	545	-0.37%
2019/11/11	0	10.20	0	10.20	10.25	0	518	0.00%
2019/11/08	0	0.00	3	9.72	9.71	-3	466	-0.64%
2019/10/28	3	10.10	0	0.00	10.10	3	418	0.72%
2019/10/23	0	10.60	20	10.90	10.60	-20	367	-5.44%
2019/10/21	0	0.00	0	10.30	10.30	0	246	0.00%
2019/06/18	1	9.99	0	0.00	9.98	1	268	0.37%
2019/06/06	0	0.00	1	9.99	10.10	-1	267	-0.37%
2019/05/31	0	9.97	0	9.97	10.05	0	268	0.00%
2019/05/16	0	9.95	0	9.95	10.00	0	206	0.00%
2019/04/17	0	0.00	1	9.64	9.58	-1	147	-0.68%
2018/12/07	0	0.00	3	9.20	9.23	-3	96	-3.12%
2018/12/06	0	0.00	3	9.17	9.20	-3	96	-3.11%
2018/11/07	1	8.66	0	0.00	8.71	1	97	1.03%
2018/09/21	0	9.45	0	9.45	9.48	0	97	0.00%
2018/09/03	1	9.60	0	0.00	9.59	1	106	0.94%
2018/08/13	0	9.68	0	9.68	9.68	0	141	0.00%
2018/05/29	1	9.60	0	0.00	9.65	1	113	0.88%
2018/05/21	2	9.71	0	0.00	9.74	2	116	1.72%
2018/04/02	1	9.80	0	0.00	9.81	1	299	0.33%
2018/01/16	0	10.45	0	0.00	10.40	0	409	0.00%
2018/01/04	1	10.55	0	0.00	10.35	1	366	0.27%
2018/01/02	1	10.50	0	0.00	10.50	1	364	0.27%