券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 632 | 0.16% |
|
| 2024/05/16 | 10 | 19.83 | 0 | 0.00 | 20.00 | 10 | 630 | 1.59% |
|
| 2024/05/15 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 625 | 0.48% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 578 | -0.35% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 569 | -0.18% |
|
| 2024/05/03 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 559 | 0.18% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.65 | 20.95 | -1 | 537 | -0.19% |
|
| 2024/04/30 | 2 | 19.85 | 0 | 0.00 | 20.00 | 2 | 509 | 0.39% |
|
| 2024/04/24 | 0 | 0.00 | 12 | 19.40 | 19.50 | -12 | 471 | -2.54% |
|
| 2024/04/16 | 120 | 19.20 | 0 | 0.00 | 19.20 | 120 | 438 | 27.38% |
大買/鉅額交易
|
| 2024/04/08 | 12 | 19.60 | 0 | 0.00 | 19.65 | 12 | 371 | 3.23% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 184 | -1.08% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 17.75 | 17.75 | -3 | 207 | -1.44% |
|
| 2023/09/04 | 3 | 18.25 | 0 | 0.00 | 18.15 | 3 | 224 | 1.34% |
|
| 2023/08/15 | 1 | 18.45 | 1 | 18.45 | 18.45 | 0 | 228 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 18.50 | 18.60 | -2 | 268 | -0.74% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 18.28 | 18.30 | -2 | 268 | -0.75% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 245 | -0.41% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 244 | -0.41% |
|
| 2023/04/24 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 231 | 0.43% |
|
| 2023/04/11 | 1 | 17.45 | 1 | 17.15 | 17.15 | 0 | 185 | 0.00% |
|
| 2023/04/06 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 141 | 1.42% |
|
| 2023/03/20 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 134 | 1.48% |
|
| 2023/03/13 | 0 | 0.00 | 7 | 16.84 | 16.80 | -7 | 127 | -5.47% |
|
| 2023/03/08 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 137 | 1.45% |
|
| 2023/03/06 | 5 | 17.08 | 0 | 0.00 | 17.10 | 5 | 138 | 3.62% |
|
| 2023/02/21 | 1 | 17.10 | 1 | 17.15 | 17.15 | 0 | 129 | 0.00% |
|
| 2023/02/20 | 1 | 16.80 | 1 | 17.00 | 17.00 | 0 | 129 | 0.00% |
|
| 2022/11/29 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 182 | 0.55% |
|
| 2022/10/25 | 3 | 15.00 | 3 | 14.85 | 14.85 | 0 | 222 | 0.00% |
|
| 2022/08/29 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 160 | 0.62% |
|
| 2022/08/18 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 151 | 0.66% |
|
| 2022/08/12 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 146 | 0.68% |
|
| 2022/08/10 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 141 | 0.71% |
|
| 2022/07/20 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 137 | 0.73% |
|
| 2022/03/11 | 15 | 19.82 | 0 | 0.00 | 19.85 | 15 | 262 | 5.72% |
|
| 2022/03/07 | 32 | 19.97 | 0 | 0.00 | 19.85 | 32 | 256 | 12.49% |
|
| 2022/02/24 | 5 | 19.85 | 0 | 0.00 | 19.85 | 5 | 288 | 1.73% |
|
| 2022/02/18 | 15 | 20.08 | 0 | 0.00 | 20.10 | 15 | 298 | 5.03% |
|
| 2021/12/30 | 1 | 20.90 | 1 | 20.80 | 20.80 | 0 | 392 | 0.00% |
|
| 2021/11/09 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 589 | 0.17% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 21.80 | 21.45 | -1 | 684 | -0.15% |
|
| 2021/09/22 | 1 | 24.10 | 0 | 0.00 | 23.45 | 1 | 694 | 0.14% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 682 | -0.15% |
|
| 2021/09/13 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 594 | 0.17% |
|
| 2021/08/04 | 1 | 23.55 | 0 | 0.00 | 23.35 | 1 | 776 | 0.13% |
|
| 2021/08/03 | 1 | 23.90 | 1 | 24.00 | 24.00 | 0 | 946 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 25.35 | 26.35 | -5 | 1,739 | -0.29% |
|
| 2021/05/11 | 4 | 29.19 | 4 | 29.50 | 27.40 | 0 | 1,667 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 28.06 | 28.40 | -10 | 1,439 | -0.69% |
|
| 2021/05/06 | 2 | 30.10 | 1 | 29.75 | 29.00 | 1 | 1,415 | 0.07% |
|
| 2021/05/05 | 2 | 27.00 | 1 | 28.60 | 28.20 | 1 | 1,364 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 36 | 28.56 | 28.00 | -36 | 1,341 | -2.68% |
|
| 2021/04/29 | 36 | 28.90 | 0 | 0.00 | 29.05 | 36 | 1,289 | 2.79% |
|
| 2021/04/26 | 0 | 0.00 | 18 | 29.01 | 29.15 | -18 | 1,243 | -1.45% |
|
| 2021/04/23 | 1 | 27.90 | 14 | 28.14 | 27.85 | -13 | 1,193 | -1.09% |
|
| 2021/04/22 | 34 | 30.47 | 11 | 30.15 | 28.95 | 23 | 1,146 | 2.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 1,026 | -0.10% |
|
| 2021/04/19 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 947 | 0.11% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 27.50 | 28.15 | -3 | 871 | -0.34% |
|
| 2021/04/15 | 3 | 26.30 | 0 | 0.00 | 26.35 | 3 | 826 | 0.36% |
|
| 2021/04/14 | 3 | 25.47 | 1 | 25.45 | 25.85 | 2 | 809 | 0.25% |
|
| 2021/04/08 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 690 | 0.14% |
|
| 2021/04/07 | 3 | 23.55 | 0 | 0.00 | 23.30 | 3 | 674 | 0.44% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 576 | -0.17% |
|
| 2021/03/24 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 466 | 0.21% |
|
| 2021/03/22 | 0 | 0.00 | 19 | 20.80 | 20.85 | -19 | 459 | -4.14% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 19.90 | 19.95 | -5 | 453 | -1.10% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 509 | -0.20% |
|
| 2021/03/02 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 514 | 0.39% |
|
| 2021/02/23 | 1 | 19.55 | 0 | 0.00 | 19.75 | 1 | 524 | 0.19% |
|
| 2020/09/07 | 1 | 19.05 | 1 | 19.50 | 19.40 | 0 | 349 | 0.00% |
|
| 2020/08/25 | 5 | 18.55 | 0 | 0.00 | 18.45 | 5 | 307 | 1.62% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 296 | -0.34% |
|
| 2020/05/08 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 344 | 0.29% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 835 | -0.12% |
|
| 2019/11/15 | 1 | 18.90 | 1 | 18.95 | 18.95 | 0 | 479 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 18.45 | 18.55 | -1 | 491 | -0.20% |
|
| 2019/10/16 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 479 | 0.21% |
|
| 2019/07/16 | 1 | 18.45 | 1 | 18.60 | 18.60 | 0 | 1,257 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 1,177 | -0.17% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 1,170 | -0.17% |
|
| 2019/05/28 | 4 | 18.45 | 0 | 0.00 | 18.35 | 4 | 1,163 | 0.34% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 18.90 | 18.55 | -1 | 921 | -0.11% |
|
| 2019/05/09 | 20 | 17.38 | 0 | 0.00 | 18.10 | 20 | 668 | 2.99% |
|
| 2019/05/06 | 5 | 17.30 | 0 | 0.00 | 17.15 | 5 | 623 | 0.80% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 16.30 | 16.50 | -1 | 446 | -0.22% |
|
| 2019/04/15 | 0.1 | 16.80 | 0 | 0.00 | 16.90 | 0.1 | 422 | 0.02% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 382 | -0.26% |
|
| 2019/04/08 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 325 | 0.31% |
|
| 2019/04/03 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 287 | 0.35% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 14.35 | 14.30 | -2 | 86 | -2.30% |
|
| 2019/03/27 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 80 | 2.47% |
|
| 2019/01/02 | 0.1 | 13.40 | 0 | 0.00 | 13.50 | 0.1 | 147 | 0.06% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 181 | -1.10% |
|
| 2018/12/07 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 176 | 1.13% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 15.65 | 15.45 | -1 | 379 | -0.26% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 15.80 | 15.85 | -3 | 393 | -0.76% |
|
| 2018/09/03 | 20 | 15.90 | 2 | 15.85 | 15.85 | 18 | 395 | 4.55% |
|
| 2018/08/29 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 390 | 0.51% |
|
| 2018/08/22 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 320 | 0.62% |
|
| 2018/08/21 | 0 | 0.00 | 7 | 15.89 | 15.95 | -7 | 305 | -2.29% |
|
| 2018/08/15 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 274 | 0.36% |
|
| 2018/08/14 | 2 | 15.88 | 0 | 0.00 | 14.90 | 2 | 271 | 0.74% |
|
| 2018/08/08 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 256 | 0.39% |
|
| 2018/08/06 | 1 | 15.90 | 0 | 0.00 | 15.75 | 1 | 253 | 0.39% |
|
| 2018/07/27 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 248 | 0.81% |
|
| 2018/07/26 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 239 | 0.83% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 15.55 | 15.40 | -1 | 230 | -0.43% |
|
| 2018/07/09 | 0 | 0.00 | 0.2 | 15.30 | 15.45 | -0.2 | 240 | -0.08% |
|
| 2018/06/19 | 0.2 | 15.70 | 0 | 0.00 | 15.80 | 0.2 | 201 | 0.10% |
|
| 2018/05/22 | 1 | 14.40 | 0 | 0.00 | 14.20 | 1 | 129 | 0.77% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 13.75 | 13.85 | -2 | 174 | -1.14% |
|
| 2018/01/26 | 2 | 13.98 | 0 | 0.00 | 14.00 | 2 | 180 | 1.11% |
|
| 2018/01/04 | 0 | 0.00 | 6 | 13.98 | 13.75 | -6 | 174 | -3.44% |
|
| 2018/01/03 | 6 | 13.83 | 12 | 13.65 | 13.80 | -6 | 172 | -3.48% |
|
| 2018/01/02 | 11 | 13.44 | 0 | 0.00 | 13.45 | 11 | 164 | 6.67% |
|