券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 21 | 41.04 | 26 | 40.66 | 40.70 | -5 | 29,135 | -0.02% |
|
| 2024/05/20 | 39 | 39.97 | 50.1 | 39.86 | 39.45 | -11.1 | 28,370 | -0.04% |
|
| 2024/05/17 | 8.1 | 38.01 | 2 | 38.43 | 38.00 | 6.1 | 27,564 | 0.02% |
|
| 2024/05/16 | 17 | 38.47 | 16 | 38.72 | 38.55 | 1 | 27,373 | 0.00% |
|
| 2024/05/15 | 43 | 38.01 | 51 | 37.95 | 37.80 | -8 | 26,772 | -0.03% |
|
| 2024/05/14 | 8 | 36.43 | 1 | 35.95 | 36.00 | 7 | 26,181 | 0.03% |
|
| 2024/05/13 | 1 | 36.45 | 1 | 36.10 | 36.20 | 0 | 26,053 | 0.00% |
|
| 2024/05/10 | 2 | 36.93 | 6 | 36.15 | 37.10 | -4 | 25,883 | -0.02% |
|
| 2024/05/09 | 6 | 36.83 | 19 | 37.17 | 36.80 | -13 | 25,688 | -0.05% |
|
| 2024/05/08 | 279 | 37.20 | 47 | 36.51 | 36.40 | 232 | 25,384 | 0.91% |
大買/鉅額交易
|
| 2024/05/07 | 56 | 35.07 | 13 | 35.64 | 36.95 | 43 | 24,884 | 0.17% |
|
| 2024/05/06 | 3 | 34.00 | 3 | 33.85 | 33.70 | 0 | 24,333 | 0.00% |
|
| 2024/05/03 | 2 | 35.85 | 19 | 34.92 | 34.30 | -17 | 24,165 | -0.07% |
|
| 2024/05/02 | 3 | 36.28 | 1 | 36.35 | 36.55 | 2 | 23,816 | 0.01% |
|
| 2024/04/30 | 12 | 36.30 | 7 | 36.05 | 36.05 | 5 | 23,547 | 0.02% |
|
| 2024/04/29 | 23 | 37.33 | 27 | 36.40 | 36.55 | -4 | 23,404 | -0.02% |
|
| 2024/04/26 | 16 | 37.31 | 30 | 37.14 | 37.10 | -14 | 23,143 | -0.06% |
|
| 2024/04/25 | 45 | 36.21 | 31 | 36.28 | 36.05 | 14 | 22,790 | 0.06% |
|
| 2024/04/24 | 42 | 37.81 | 36 | 37.33 | 37.15 | 6 | 22,472 | 0.03% |
|
| 2024/04/23 | 49 | 38.51 | 59 | 37.87 | 37.55 | -10 | 21,867 | -0.05% |
|
| 2024/04/22 | 18 | 39.18 | 21 | 39.39 | 38.25 | -3 | 21,187 | -0.01% |
|
| 2024/04/19 | 137 | 43.94 | 91.5 | 42.89 | 42.45 | 45.5 | 20,208 | 0.23% |
大買/
|
| 2024/04/18 | 63 | 43.65 | 40 | 44.00 | 44.45 | 23 | 17,544 | 0.13% |
|
| 2024/04/17 | 3 | 39.32 | 26 | 39.59 | 40.45 | -23 | 15,918 | -0.14% |
|
| 2024/04/16 | 32 | 37.94 | 12.5 | 37.43 | 36.80 | 19.5 | 15,344 | 0.13% |
|
| 2024/04/15 | 127 | 39.71 | 66 | 39.81 | 39.00 | 61 | 14,552 | 0.42% |
大買/
|
| 2024/04/12 | 4 | 36.38 | 16 | 37.65 | 38.00 | -12 | 12,947 | -0.09% |
|
| 2024/04/11 | 3 | 34.78 | 0 | 0.00 | 34.55 | 3 | 12,328 | 0.02% |
|
| 2024/04/10 | 218 | 36.65 | 187 | 35.44 | 35.35 | 31 | 12,037 | 0.26% |
大買/大賣/
|
| 2024/04/09 | 25 | 35.52 | 20.5 | 35.84 | 36.30 | 4.5 | 11,035 | 0.04% |
|
| 2024/04/08 | 8 | 30.74 | 29 | 32.59 | 33.00 | -21 | 10,300 | -0.20% |
|
| 2024/04/03 | 8 | 30.22 | 8 | 30.06 | 30.00 | 0 | 9,783 | 0.00% |
|
| 2024/04/02 | 9 | 29.86 | 19 | 29.77 | 30.00 | -10 | 9,639 | -0.10% |
|
| 2024/04/01 | 6 | 29.73 | 5 | 29.99 | 29.95 | 1 | 9,426 | 0.01% |
|
| 2024/03/29 | 4 | 30.21 | 31 | 30.05 | 29.85 | -27 | 9,240 | -0.29% |
|
| 2024/03/28 | 10 | 30.13 | 19 | 30.49 | 30.70 | -9 | 8,914 | -0.10% |
|
| 2024/03/27 | 42 | 29.19 | 117 | 30.29 | 30.35 | -75 | 8,197 | -0.91% |
大賣/
|
| 2024/03/26 | 61 | 28.25 | 75 | 28.62 | 29.05 | -14 | 6,400 | -0.22% |
|
| 2024/03/25 | 5 | 26.30 | 2 | 26.40 | 26.45 | 3 | 5,008 | 0.06% |
|
| 2024/03/22 | 2 | 26.15 | 8 | 26.10 | 26.20 | -6 | 4,771 | -0.13% |
|
| 2024/03/21 | 29 | 25.53 | 0 | 0.00 | 25.65 | 29 | 4,396 | 0.66% |
|
| 2024/03/20 | 3 | 25.05 | 60 | 25.19 | 25.10 | -57 | 4,349 | -1.31% |
|
| 2024/03/19 | 10 | 25.50 | 4 | 25.74 | 25.50 | 6 | 4,284 | 0.14% |
|
| 2024/03/18 | 4 | 26.04 | 4 | 26.04 | 25.80 | 0 | 4,234 | 0.00% |
|
| 2024/03/15 | 6 | 25.58 | 5 | 25.83 | 25.90 | 1 | 4,520 | 0.02% |
|
| 2024/03/14 | 17 | 25.34 | 20 | 25.85 | 25.95 | -3 | 4,332 | -0.07% |
|
| 2024/03/13 | 14 | 25.37 | 3 | 24.98 | 24.80 | 11 | 4,027 | 0.27% |
|
| 2024/03/12 | 22 | 24.17 | 21 | 24.24 | 24.35 | 1 | 3,342 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 22.80 | 23.50 | -6 | 3,084 | -0.19% |
|
| 2024/02/26 | 2 | 22.65 | 80 | 22.54 | 22.25 | -78 | 2,486 | -3.14% |
|
| 2024/02/20 | 0 | 0.00 | 20 | 21.50 | 21.45 | -20 | 2,341 | -0.85% |
|
| 2024/01/19 | 21 | 20.79 | 0 | 0.00 | 20.55 | 21 | 2,268 | 0.93% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 21.85 | 21.75 | -2 | 2,140 | -0.09% |
|
| 2024/01/04 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 2,123 | 0.09% |
|
| 2023/12/20 | 20 | 21.95 | 0 | 0.00 | 21.95 | 20 | 2,244 | 0.89% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 22.65 | 22.55 | -4 | 2,175 | -0.18% |
|
| 2023/12/13 | 10 | 22.95 | 10 | 22.30 | 22.30 | 0 | 2,042 | 0.00% |
|
| 2023/12/12 | 4 | 23.19 | 13 | 23.08 | 22.90 | -9 | 1,940 | -0.46% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 22.10 | 21.85 | -10 | 1,444 | -0.69% |
|
| 2023/12/08 | 23 | 22.11 | 20 | 22.00 | 21.65 | 3 | 1,370 | 0.22% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 20.85 | 20.65 | -4 | 1,126 | -0.35% |
|
| 2023/12/01 | 0 | 0.00 | 20 | 20.40 | 20.20 | -20 | 1,083 | -1.85% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 19.98 | 20.05 | -3 | 1,072 | -0.28% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,080 | -0.09% |
|
| 2023/11/27 | 20 | 19.70 | 0 | 0.00 | 19.65 | 20 | 1,101 | 1.81% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 1,085 | -0.18% |
|
| 2023/11/21 | 0 | 0.00 | 20 | 19.83 | 19.75 | -20 | 1,100 | -1.82% |
|
| 2023/11/17 | 20 | 19.45 | 0 | 0.00 | 19.55 | 20 | 1,114 | 1.79% |
|
| 2023/10/24 | 20 | 18.95 | 0 | 0.00 | 19.10 | 20 | 2,359 | 0.85% |
|
| 2023/10/19 | 51 | 19.30 | 0 | 0.00 | 19.25 | 51 | 2,468 | 2.07% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 20.10 | 20.00 | -4 | 2,545 | -0.16% |
|
| 2023/10/04 | 10 | 20.45 | 0 | 0.00 | 20.50 | 10 | 2,866 | 0.35% |
|
| 2023/10/03 | 2 | 20.88 | 5 | 20.80 | 20.75 | -3 | 2,959 | -0.10% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 2,989 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 20.90 | 20.80 | -3 | 2,992 | -0.10% |
|
| 2023/09/27 | 2 | 20.25 | 0 | 20.40 | 20.15 | 2 | 3,135 | 0.06% |
|
| 2023/09/26 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 3,175 | 0.03% |
|
| 2023/09/04 | 2 | 20.85 | 12 | 20.92 | 20.75 | -10 | 4,262 | -0.23% |
|
| 2023/08/18 | 0 | 0.00 | 22 | 20.04 | 20.10 | -22 | 8,134 | -0.27% |
|
| 2023/08/17 | 30 | 19.70 | 0 | 0.00 | 20.25 | 30 | 8,214 | 0.37% |
|
| 2023/08/14 | 2 | 19.98 | 2 | 20.00 | 19.90 | 0 | 8,610 | 0.00% |
|
| 2023/08/11 | 10 | 20.89 | 0 | 0.00 | 20.65 | 10 | 8,829 | 0.11% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 21.63 | 21.45 | -6 | 9,125 | -0.07% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 20.75 | 21.05 | -5 | 9,083 | -0.06% |
|
| 2023/08/04 | 4 | 21.08 | 0 | 0.00 | 21.05 | 4 | 9,026 | 0.04% |
|
| 2023/08/02 | 6 | 23.15 | 12 | 23.33 | 23.35 | -6 | 8,726 | -0.07% |
|
| 2023/08/01 | 1 | 21.20 | 6 | 21.13 | 21.25 | -5 | 8,298 | -0.06% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 20.85 | 20.80 | -4 | 8,341 | -0.05% |
|
| 2023/07/26 | 10 | 20.55 | 0 | 0.00 | 20.40 | 10 | 8,328 | 0.12% |
|
| 2023/07/25 | 3 | 20.17 | 0 | 0.00 | 20.10 | 3 | 8,262 | 0.04% |
|
| 2023/07/24 | 21 | 20.03 | 1 | 20.00 | 20.00 | 20 | 8,237 | 0.24% |
|
| 2023/07/21 | 1 | 20.50 | 5 | 20.50 | 20.30 | -4 | 8,212 | -0.05% |
|
| 2023/07/20 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 8,204 | 0.02% |
|
| 2023/07/19 | 2 | 20.60 | 0 | 0.00 | 20.25 | 2 | 8,184 | 0.02% |
|
| 2023/07/18 | 5.1 | 20.86 | 3 | 20.83 | 20.80 | 2.1 | 8,149 | 0.03% |
|
| 2023/07/13 | 0.1 | 21.55 | 1 | 21.85 | 21.40 | -1 | 8,163 | -0.01% |
|
| 2023/07/12 | 10.2 | 22.02 | 0 | 0.00 | 21.85 | 10.2 | 8,134 | 0.12% |
|
| 2023/07/11 | 5 | 23.05 | 0 | 0.00 | 22.90 | 5 | 8,131 | 0.06% |
|
| 2023/07/10 | 20 | 23.57 | 10 | 23.26 | 23.20 | 10 | 8,091 | 0.12% |
|
| 2023/07/06 | 2 | 23.25 | 0 | 0.00 | 23.15 | 2 | 7,994 | 0.03% |
|
| 2023/07/05 | 22 | 23.90 | 0 | 0.00 | 23.30 | 22 | 7,953 | 0.28% |
|
| 2023/07/04 | 10 | 23.80 | 10.1 | 23.90 | 23.85 | -0.1 | 7,765 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 23.72 | 23.60 | -0.2 | 7,681 | 0.00% |
|
| 2023/06/30 | 20 | 23.45 | 0.1 | 23.30 | 23.25 | 19.9 | 7,604 | 0.26% |
|
| 2023/06/27 | 0 | 0.00 | 8 | 23.55 | 22.75 | -8 | 7,466 | -0.11% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 23.60 | 23.65 | -10 | 7,359 | -0.14% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 23.70 | 23.65 | -0.1 | 7,314 | 0.00% |
|
| 2023/06/20 | 5 | 23.65 | 5 | 23.40 | 23.60 | 0 | 7,249 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 30 | 23.35 | 23.30 | -30 | 7,176 | -0.42% |
|
| 2023/06/16 | 13 | 23.78 | 11 | 23.50 | 23.50 | 2 | 7,141 | 0.03% |
|
| 2023/06/15 | 11.1 | 22.71 | 0 | 0.00 | 23.20 | 11.1 | 7,024 | 0.16% |
|
| 2023/06/14 | 10 | 22.90 | 0 | 0.00 | 22.90 | 10 | 6,943 | 0.14% |
|
| 2023/06/13 | 20 | 23.13 | 100 | 22.99 | 23.00 | -80 | 6,900 | -1.16% |
|
| 2023/06/12 | 11.1 | 23.20 | 39 | 22.94 | 22.90 | -27.9 | 6,850 | -0.41% |
|
| 2023/06/09 | 23 | 23.46 | 59 | 23.36 | 23.25 | -36 | 6,772 | -0.53% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 24.34 | 24.05 | -6 | 6,614 | -0.09% |
|
| 2023/06/07 | 31.3 | 24.40 | 10 | 24.35 | 24.70 | 21.3 | 6,419 | 0.33% |
|
| 2023/06/06 | 51 | 24.14 | 2 | 23.95 | 24.05 | 49 | 5,971 | 0.82% |
|
| 2023/06/05 | 18 | 23.71 | 9 | 24.08 | 23.70 | 9 | 5,678 | 0.16% |
|
| 2023/06/02 | 2.3 | 23.64 | 1 | 23.15 | 23.10 | 1.3 | 5,362 | 0.02% |
|
| 2023/06/01 | 0.6 | 22.60 | 1 | 22.50 | 22.55 | -0.4 | 5,089 | -0.01% |
|
| 2023/05/31 | 0.7 | 22.95 | 0 | 0.00 | 22.90 | 0.7 | 5,001 | 0.01% |
|
| 2023/05/30 | 8.1 | 22.73 | 7 | 22.61 | 22.75 | 1.1 | 4,870 | 0.02% |
|
| 2023/05/29 | 143 | 23.41 | 33 | 23.81 | 23.20 | 110 | 4,519 | 2.43% |
大買/鉅額交易
|
| 2023/05/26 | 30 | 23.05 | 6 | 23.76 | 23.85 | 24 | 3,606 | 0.67% |
|
| 2023/05/25 | 23 | 21.36 | 0 | 0.00 | 21.70 | 23 | 3,069 | 0.75% |
|
| 2023/05/24 | 1 | 18.75 | 1 | 19.75 | 19.75 | 0 | 2,707 | 0.00% |
|
| 2023/05/23 | 1 | 18.95 | 12 | 18.98 | 18.85 | -11 | 2,508 | -0.44% |
|
| 2023/05/22 | 9 | 19.29 | 3 | 19.02 | 19.20 | 6 | 2,414 | 0.25% |
|
| 2023/05/19 | 1 | 18.50 | 1 | 17.90 | 17.90 | 0 | 2,130 | 0.00% |
|
| 2023/05/18 | 2 | 18.30 | 2 | 18.15 | 18.15 | 0 | 2,063 | 0.00% |
|
| 2023/05/17 | 8 | 18.50 | 11 | 18.49 | 18.35 | -3 | 1,976 | -0.15% |
|
| 2023/05/16 | 20 | 18.28 | 11 | 18.46 | 18.35 | 9 | 1,736 | 0.52% |
|
| 2023/05/15 | 0 | 0.00 | 100 | 17.00 | 17.00 | -100 | 1,515 | -6.60% |
|
| 2023/05/12 | 101 | 16.70 | 1 | 16.70 | 17.30 | 100 | 1,484 | 6.73% |
大買/
|
| 2023/05/11 | 101 | 16.70 | 1 | 16.70 | 16.70 | 100 | 1,345 | 7.43% |
大買/
|
| 2023/05/09 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 1,331 | 0.08% |
|
| 2023/05/04 | 7 | 17.01 | 7 | 17.21 | 17.50 | 0 | 1,283 | 0.00% |
|
| 2023/05/02 | 2 | 17.00 | 1 | 16.90 | 16.95 | 1 | 1,443 | 0.07% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 15.95 | 16.00 | -5 | 1,679 | -0.30% |
|
| 2023/04/20 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,658 | 0.06% |
|
| 2023/04/19 | 5 | 17.00 | 6 | 17.17 | 17.05 | -1 | 1,615 | -0.06% |
|
| 2023/04/18 | 0 | 0.00 | 8 | 16.45 | 16.40 | -8 | 1,523 | -0.53% |
|
| 2023/04/14 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,468 | 0.07% |
|
| 2023/04/13 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 1,400 | 0.07% |
|
| 2023/04/06 | 0.5 | 15.00 | 0 | 0.00 | 14.90 | 0.5 | 1,312 | 0.04% |
|
| 2023/03/30 | 0.1 | 14.80 | 0 | 0.00 | 14.65 | 0.1 | 1,328 | 0.01% |
|
| 2023/03/14 | 0.2 | 14.95 | 0 | 0.00 | 14.65 | 0.2 | 1,321 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 1,373 | -0.07% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 1,378 | -0.15% |
|
| 2023/02/16 | 1.7 | 15.89 | 0 | 0.00 | 15.65 | 1.7 | 1,540 | 0.11% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 1,545 | -0.06% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 1,537 | -0.07% |
|
| 2023/02/10 | 1 | 15.60 | 11 | 15.50 | 15.20 | -10 | 1,615 | -0.62% |
|
| 2023/02/03 | 0.2 | 15.65 | 0 | 0.00 | 15.40 | 0.2 | 1,705 | 0.01% |
|
| 2023/02/02 | 9 | 15.74 | 0 | 0.00 | 15.90 | 9 | 1,691 | 0.53% |
|
| 2023/02/01 | 6 | 15.75 | 0 | 0.00 | 15.90 | 6 | 1,671 | 0.36% |
|
| 2023/01/31 | 17.1 | 16.06 | 7 | 15.86 | 15.95 | 10.1 | 1,612 | 0.63% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 15.23 | 14.85 | -3 | 1,491 | -0.20% |
|
| 2023/01/13 | 3 | 14.63 | 3 | 14.65 | 14.80 | 0 | 1,610 | 0.00% |
|
| 2023/01/12 | 7.1 | 14.76 | 110 | 14.44 | 14.75 | -102.9 | 1,563 | -6.58% |
大賣/鉅額交易
|
| 2023/01/11 | 0 | 0.00 | 100 | 13.81 | 13.80 | -100 | 1,406 | -7.11% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 1,418 | -0.07% |
|
| 2023/01/04 | 1 | 13.65 | 0 | 0.00 | 13.75 | 1 | 1,419 | 0.07% |
|
| 2022/12/20 | 78 | 13.57 | 0 | 0.00 | 13.50 | 78 | 1,395 | 5.59% |
|
| 2022/12/19 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 1,410 | 0.14% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 1,400 | -0.07% |
|
| 2022/11/25 | 2 | 14.83 | 0 | 0.00 | 14.75 | 2 | 1,305 | 0.15% |
|
| 2022/11/23 | 0.1 | 14.45 | 0 | 0.00 | 14.50 | 0.1 | 1,232 | 0.01% |
|
| 2022/11/21 | 60 | 14.20 | 60 | 14.20 | 14.15 | 0 | 1,213 | 0.00% |
|
| 2022/11/15 | 2 | 14.90 | 45 | 14.90 | 14.80 | -43 | 1,151 | -3.73% |
|
| 2022/11/14 | 44 | 14.80 | 0 | 0.00 | 14.80 | 44 | 1,081 | 4.07% |
|
| 2022/11/10 | 26 | 14.01 | 1 | 14.00 | 14.00 | 25 | 989 | 2.53% |
|
| 2022/11/09 | 100 | 14.16 | 0 | 0.00 | 14.15 | 100 | 981 | 10.19% |
|
| 2022/11/08 | 5 | 14.50 | 6 | 14.53 | 14.15 | -1 | 962 | -0.10% |
|
| 2022/11/07 | 22 | 14.45 | 121 | 14.76 | 14.95 | -99 | 909 | -10.89% |
大賣/
|
| 2022/11/02 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 782 | -0.26% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 12.95 | 13.45 | -2 | 773 | -0.26% |
|
| 2022/10/28 | 4 | 13.00 | 0 | 0.00 | 12.70 | 4 | 750 | 0.53% |
|
| 2022/10/27 | 1 | 13.40 | 1 | 13.15 | 13.20 | 0 | 744 | 0.00% |
|
| 2022/10/26 | 100 | 13.10 | 0 | 0.00 | 13.00 | 100 | 732 | 13.66% |
|
| 2022/10/25 | 20 | 13.25 | 24 | 13.22 | 13.30 | -4 | 696 | -0.57% |
|
| 2022/10/05 | 4 | 13.10 | 0 | 0.00 | 12.80 | 4 | 480 | 0.83% |
|
| 2022/09/27 | 2 | 12.70 | 0 | 0.00 | 12.85 | 2 | 619 | 0.32% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 13.75 | 13.65 | 0 | 669 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 1,012 | -0.10% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 14.65 | 14.65 | -5 | 1,111 | -0.45% |
|
| 2022/07/19 | 5 | 14.45 | 5 | 14.75 | 14.55 | 0 | 1,291 | 0.00% |
|
| 2022/07/18 | 5 | 14.45 | 0 | 0.00 | 14.40 | 5 | 1,345 | 0.37% |
|
| 2022/06/27 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 2,187 | 0.23% |
|
| 2022/06/17 | 2 | 17.75 | 0 | 0.00 | 18.05 | 2 | 2,443 | 0.08% |
|
| 2022/06/16 | 1 | 18.45 | 0 | 0.00 | 18.05 | 1 | 2,476 | 0.04% |
|
| 2022/06/14 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 2,541 | 0.04% |
|
| 2022/06/13 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 2,549 | 0.08% |
|
| 2022/06/08 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 2,572 | 0.04% |
|
| 2022/06/06 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 2,607 | 0.08% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 3,088 | -0.16% |
|
| 2022/05/25 | 5 | 18.75 | 0 | 0.00 | 18.90 | 5 | 3,107 | 0.16% |
|
| 2022/05/20 | 0 | 0.00 | 15 | 18.62 | 18.60 | -15 | 3,127 | -0.48% |
|
| 2022/05/18 | 12 | 18.50 | 0 | 0.00 | 18.45 | 12 | 3,134 | 0.38% |
|
| 2022/05/13 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 3,112 | 0.16% |
|
| 2022/05/11 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 3,042 | 0.07% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 2,993 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 7 | 21.79 | 21.80 | -7 | 3,007 | -0.23% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 21.45 | 21.55 | -3 | 2,990 | -0.10% |
|
| 2022/04/26 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 2,974 | 0.07% |
|
| 2022/04/25 | 5 | 21.95 | 0 | 0.00 | 21.90 | 5 | 2,948 | 0.17% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 23.15 | 23.05 | -5 | 2,902 | -0.17% |
|
| 2022/04/21 | 5 | 22.75 | 0 | 0.00 | 22.75 | 5 | 2,883 | 0.17% |
|
| 2022/04/19 | 4 | 23.70 | 0 | 0.00 | 23.55 | 4 | 2,855 | 0.14% |
|
| 2022/04/18 | 5 | 23.84 | 4 | 23.15 | 23.15 | 1 | 2,726 | 0.04% |
|
| 2022/04/15 | 17 | 23.60 | 18 | 23.79 | 23.80 | -1 | 2,607 | -0.04% |
|
| 2022/04/14 | 5 | 23.20 | 0 | 0.00 | 23.20 | 5 | 2,445 | 0.20% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 23.22 | 23.15 | -3 | 2,363 | -0.13% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 21.99 | 22.20 | -5 | 2,204 | -0.23% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 21.40 | 21.35 | -5 | 2,134 | -0.23% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 21.95 | 21.60 | -5 | 2,120 | -0.24% |
|
| 2022/03/29 | 5 | 22.90 | 0 | 0.00 | 22.70 | 5 | 2,057 | 0.24% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 22.30 | 22.70 | -3 | 2,036 | -0.15% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 22.70 | 22.65 | -10 | 1,999 | -0.50% |
|
| 2022/03/23 | 2 | 22.60 | 4 | 22.68 | 22.70 | -2 | 1,969 | -0.10% |
|
| 2022/03/21 | 10 | 22.20 | 0 | 0.00 | 22.00 | 10 | 1,795 | 0.56% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 21.63 | 21.75 | -3 | 1,769 | -0.17% |
|
| 2022/03/15 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 1,722 | 0.12% |
|
| 2022/03/10 | 1 | 20.80 | 1 | 20.90 | 21.05 | 0 | 1,716 | 0.00% |
|
| 2022/03/09 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 1,704 | 0.06% |
|
| 2022/03/08 | 4 | 21.26 | 2 | 21.55 | 20.30 | 2 | 1,706 | 0.12% |
|
| 2022/03/07 | 8 | 21.88 | 6 | 22.08 | 21.70 | 2 | 1,650 | 0.12% |
|
| 2022/03/04 | 1 | 22.40 | 0 | 0.00 | 22.05 | 1 | 1,538 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 50 | 21.76 | 21.70 | -50 | 1,427 | -3.50% |
|
| 2022/03/02 | 3 | 21.90 | 4 | 22.01 | 21.80 | -1 | 1,445 | -0.07% |
|
| 2022/02/25 | 50 | 21.27 | 2 | 21.40 | 21.40 | 48 | 1,348 | 3.56% |
|
| 2022/02/24 | 2 | 21.10 | 0 | 0.00 | 20.80 | 2 | 1,347 | 0.15% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 20.87 | 20.90 | -3 | 1,387 | -0.22% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,433 | -0.07% |
|
| 2022/02/15 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 1,500 | 0.07% |
|
| 2022/02/10 | 5 | 21.19 | 5 | 21.05 | 21.05 | 0 | 1,950 | 0.00% |
|
| 2022/02/09 | 2 | 20.80 | 4 | 20.85 | 21.00 | -2 | 1,981 | -0.10% |
|
| 2022/02/08 | 4 | 20.50 | 0 | 0.00 | 20.65 | 4 | 1,992 | 0.20% |
|
| 2022/01/26 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 2,019 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 2,062 | -0.05% |
|
| 2022/01/21 | 3 | 20.87 | 1 | 21.30 | 20.50 | 2 | 2,062 | 0.10% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 21.00 | 20.90 | -4 | 2,164 | -0.18% |
|
| 2022/01/13 | 2 | 21.85 | 5 | 21.05 | 21.70 | -3 | 2,209 | -0.14% |
|
| 2022/01/12 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 2,180 | 0.14% |
|
| 2021/12/27 | 0 | 0.00 | 15 | 22.05 | 22.00 | -15 | 3,375 | -0.44% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 22.00 | 22.05 | -2 | 3,457 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 3,476 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 21.50 | 21.60 | -5 | 3,490 | -0.14% |
|
| 2021/12/14 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 3,517 | 0.06% |
|
| 2021/12/10 | 7 | 21.86 | 0 | 0.00 | 21.60 | 7 | 3,544 | 0.20% |
|
| 2021/12/09 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 3,603 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 21.65 | 21.75 | -5 | 3,787 | -0.13% |
|
| 2021/11/30 | 2 | 21.70 | 0 | 0.00 | 21.55 | 2 | 3,929 | 0.05% |
|
| 2021/11/17 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 4,558 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 23.20 | 23.00 | -5 | 4,648 | -0.11% |
|
| 2021/11/11 | 11 | 24.14 | 2 | 24.20 | 23.80 | 9 | 4,618 | 0.19% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 22.38 | 22.20 | -3 | 4,328 | -0.07% |
|
| 2021/11/05 | 1 | 21.50 | 0 | 0.00 | 21.85 | 1 | 4,366 | 0.02% |
|
| 2021/11/04 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 4,403 | 0.02% |
|
| 2021/11/01 | 1 | 21.30 | 0 | 0.00 | 21.70 | 1 | 4,468 | 0.02% |
|
| 2021/10/29 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 4,715 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 21.85 | 21.55 | -2 | 5,077 | -0.04% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 22.25 | 21.65 | -4 | 5,194 | -0.08% |
|
| 2021/10/21 | 2 | 23.05 | 0 | 0.00 | 22.60 | 2 | 5,391 | 0.04% |
|
| 2021/10/20 | 3 | 22.77 | 0 | 0.00 | 22.50 | 3 | 5,359 | 0.06% |
|
| 2021/10/19 | 3 | 22.68 | 0 | 0.00 | 22.70 | 3 | 5,356 | 0.06% |
|
| 2021/10/18 | 7 | 23.16 | 8 | 23.45 | 23.35 | -1 | 5,335 | -0.02% |
|
| 2021/10/15 | 8 | 23.59 | 9 | 23.80 | 24.00 | -1 | 5,106 | -0.02% |
|
| 2021/10/14 | 6 | 21.85 | 19 | 21.62 | 21.85 | -13 | 4,560 | -0.29% |
|
| 2021/09/29 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 5,463 | 0.02% |
|
| 2021/09/16 | 3 | 23.47 | 0 | 0.00 | 23.15 | 3 | 10,184 | 0.03% |
|
| 2021/09/14 | 16 | 23.81 | 1 | 23.80 | 23.85 | 15 | 10,661 | 0.14% |
|
| 2021/09/13 | 0 | 0.00 | 15 | 24.42 | 24.70 | -15 | 11,096 | -0.14% |
|
| 2021/09/08 | 1 | 23.90 | 0 | 0.00 | 23.50 | 1 | 11,237 | 0.01% |
|
| 2021/09/06 | 3 | 24.95 | 0 | 0.00 | 24.25 | 3 | 11,451 | 0.03% |
|
| 2021/09/01 | 34 | 25.60 | 32 | 25.51 | 25.40 | 2 | 11,733 | 0.02% |
|
| 2021/08/31 | 2 | 25.28 | 2 | 25.05 | 25.20 | 0 | 11,692 | 0.00% |
|
| 2021/08/30 | 12 | 25.58 | 8 | 25.78 | 25.20 | 4 | 11,826 | 0.03% |
|
| 2021/08/27 | 3 | 24.65 | 0 | 0.00 | 25.00 | 3 | 11,901 | 0.03% |
|
| 2021/08/26 | 7 | 24.88 | 4 | 24.60 | 24.30 | 3 | 12,052 | 0.02% |
|
| 2021/08/25 | 8 | 23.70 | 0 | 0.00 | 23.95 | 8 | 12,221 | 0.07% |
|
| 2021/08/24 | 3 | 23.97 | 1 | 24.40 | 23.50 | 2 | 12,544 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 12 | 22.34 | 22.25 | -12 | 13,684 | -0.09% |
|
| 2021/08/18 | 0 | 0.00 | 14 | 21.91 | 23.35 | -14 | 13,950 | -0.10% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 22.75 | 22.05 | -4 | 14,075 | -0.03% |
|
| 2021/08/13 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 14,369 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 0.3 | 24.30 | 24.90 | -0.3 | 14,895 | 0.00% |
|
| 2021/08/10 | 10 | 25.30 | 0 | 0.00 | 25.25 | 10 | 15,635 | 0.06% |
|
| 2021/08/09 | 3 | 25.90 | 0 | 0.00 | 25.90 | 3 | 15,861 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 16,622 | -0.01% |
|
| 2021/08/04 | 1 | 27.50 | 10 | 27.35 | 27.25 | -9 | 16,934 | -0.05% |
|
| 2021/08/03 | 20 | 27.03 | 20 | 27.15 | 26.70 | 0 | 17,762 | 0.00% |
|
| 2021/07/30 | 12 | 25.67 | 12 | 26.03 | 25.25 | 0 | 19,023 | 0.00% |
|
| 2021/07/28 | 10 | 25.39 | 0 | 0.00 | 25.30 | 10 | 19,489 | 0.05% |
|
| 2021/07/27 | 2 | 27.48 | 5 | 27.17 | 26.45 | -3 | 19,584 | -0.02% |
|
| 2021/07/21 | 1 | 25.75 | 0 | 0.00 | 25.45 | 1 | 20,417 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 27.90 | 27.05 | -2 | 20,898 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 11 | 26.47 | 26.80 | -11 | 21,686 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 25.90 | 25.65 | -3 | 22,664 | -0.01% |
|
| 2021/07/13 | 12 | 26.68 | 1 | 26.10 | 25.95 | 11 | 22,713 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 27.55 | 27.20 | -10 | 23,445 | -0.04% |
|
| 2021/07/08 | 13 | 27.00 | 16 | 27.48 | 27.90 | -3 | 24,722 | -0.01% |
|
| 2021/07/07 | 14 | 26.24 | 1 | 26.85 | 26.10 | 13 | 24,675 | 0.05% |
|
| 2021/07/05 | 3 | 27.37 | 20 | 27.25 | 27.25 | -17 | 24,928 | -0.07% |
|
| 2021/07/02 | 21 | 28.50 | 8 | 28.56 | 27.70 | 13 | 25,136 | 0.05% |
|
| 2021/07/01 | 28.3 | 29.15 | 0 | 0.00 | 28.90 | 28.3 | 24,766 | 0.11% |
|
| 2021/06/30 | 41 | 32.73 | 10 | 32.25 | 32.10 | 31 | 24,033 | 0.13% |
|
| 2021/06/29 | 25 | 32.12 | 37 | 32.14 | 32.85 | -12 | 22,926 | -0.05% |
|
| 2021/06/28 | 6 | 28.80 | 1 | 29.00 | 29.90 | 5 | 21,462 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 22 | 27.08 | 27.20 | -22 | 20,990 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 26.90 | 26.70 | -6 | 20,912 | -0.03% |
|
| 2021/06/23 | 48 | 27.53 | 29.1 | 26.17 | 26.15 | 18.9 | 20,798 | 0.09% |
|
| 2021/06/22 | 22.1 | 26.68 | 12 | 27.03 | 27.10 | 10.1 | 20,514 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 29 | 24.44 | 24.65 | -29 | 20,055 | -0.14% |
|
| 2021/06/18 | 1 | 25.30 | 6 | 25.05 | 25.00 | -5 | 20,018 | -0.02% |
|
| 2021/06/16 | 7 | 26.91 | 0 | 0.00 | 26.00 | 7 | 19,852 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 27.25 | 27.50 | -1 | 19,733 | -0.01% |
|
| 2021/06/11 | 1 | 26.45 | 5 | 26.49 | 26.45 | -4 | 19,611 | -0.02% |
|
| 2021/06/09 | 4 | 27.14 | 5 | 26.90 | 26.90 | -1 | 19,441 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 27.95 | 28.05 | -1 | 19,302 | -0.01% |
|
| 2021/06/07 | 3 | 27.67 | 0 | 0.00 | 27.45 | 3 | 19,195 | 0.02% |
|
| 2021/06/04 | 8 | 28.23 | 6 | 27.58 | 27.50 | 2 | 19,043 | 0.01% |
|
| 2021/06/03 | 3 | 28.60 | 1 | 29.05 | 29.05 | 2 | 18,833 | 0.01% |
|
| 2021/06/02 | 11 | 28.00 | 14 | 28.62 | 28.65 | -3 | 18,652 | -0.02% |
|
| 2021/06/01 | 3 | 27.42 | 1 | 27.65 | 27.90 | 2 | 18,353 | 0.01% |
|
| 2021/05/31 | 11 | 28.75 | 10 | 28.35 | 28.05 | 1 | 18,082 | 0.01% |
|
| 2021/05/28 | 13 | 25.95 | 19 | 26.13 | 26.75 | -6 | 17,162 | -0.03% |
|
| 2021/05/27 | 6 | 24.50 | 1 | 24.50 | 24.35 | 5 | 16,831 | 0.03% |
|
| 2021/05/26 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 16,680 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 8 | 24.08 | 24.00 | -8 | 16,594 | -0.05% |
|
| 2021/05/24 | 11 | 24.84 | 13 | 24.03 | 23.90 | -2 | 16,513 | -0.01% |
|
| 2021/05/21 | 7 | 23.63 | 4 | 23.95 | 24.30 | 3 | 16,506 | 0.02% |
|
| 2021/05/20 | 22 | 24.46 | 5 | 23.70 | 23.20 | 17 | 16,469 | 0.10% |
|
| 2021/05/19 | 33 | 24.87 | 30 | 25.38 | 25.65 | 3 | 15,940 | 0.02% |
|
| 2021/05/18 | 1 | 23.00 | 19 | 23.11 | 23.35 | -18 | 15,576 | -0.12% |
|
| 2021/05/17 | 7 | 21.39 | 1 | 21.40 | 21.25 | 6 | 15,313 | 0.04% |
|
| 2021/05/14 | 5 | 23.70 | 55 | 24.95 | 23.60 | -50 | 15,036 | -0.33% |
|
| 2021/05/13 | 50 | 25.85 | 23 | 25.30 | 25.30 | 27 | 14,596 | 0.18% |
|
| 2021/05/12 | 27 | 28.62 | 50.5 | 29.34 | 28.10 | -23.5 | 14,214 | -0.17% |
|
| 2021/05/11 | 23 | 35.02 | 11 | 33.56 | 31.20 | 12 | 13,892 | 0.09% |
|
| 2021/05/10 | 40 | 33.27 | 40 | 34.04 | 34.65 | 0 | 12,902 | 0.00% |
|
| 2021/05/07 | 65 | 31.47 | 71 | 30.47 | 31.50 | -6 | 12,022 | -0.05% |
|
| 2021/05/06 | 17 | 30.66 | 12 | 30.10 | 31.10 | 5 | 11,314 | 0.04% |
|
| 2021/05/05 | 2 | 28.75 | 5 | 27.10 | 29.30 | -3 | 10,999 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 12 | 26.49 | 26.65 | -12 | 10,761 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 12 | 30.65 | 28.80 | -12 | 10,566 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 32.01 | 31.95 | -6 | 10,380 | -0.06% |
|
| 2021/04/28 | 31 | 32.96 | 19 | 32.61 | 33.55 | 12 | 10,155 | 0.12% |
|
| 2021/04/27 | 18 | 29.25 | 7 | 28.89 | 30.70 | 11 | 9,860 | 0.11% |
|
| 2021/04/26 | 4 | 27.55 | 0 | 0.00 | 27.95 | 4 | 9,500 | 0.04% |
|
| 2021/04/23 | 5 | 24.60 | 54 | 24.19 | 25.70 | -49 | 9,189 | -0.53% |
|
| 2021/04/22 | 57 | 25.46 | 9 | 25.59 | 25.15 | 48 | 9,057 | 0.53% |
|
| 2021/04/21 | 3 | 24.90 | 3 | 24.48 | 24.60 | 0 | 8,755 | 0.00% |
|
| 2021/04/20 | 96 | 24.23 | 9 | 24.49 | 24.90 | 87 | 8,207 | 1.06% |
|
| 2021/04/16 | 40 | 19.76 | 43 | 19.94 | 20.60 | -3 | 7,353 | -0.04% |
|
| 2021/04/15 | 47 | 18.15 | 34 | 18.41 | 18.75 | 13 | 6,520 | 0.20% |
|
| 2021/04/14 | 4 | 17.18 | 6 | 17.13 | 17.25 | -2 | 5,632 | -0.04% |
|
| 2021/04/13 | 2 | 16.28 | 42 | 16.50 | 16.05 | -40 | 5,270 | -0.76% |
|
| 2021/04/12 | 1 | 16.65 | 12 | 16.45 | 16.65 | -11 | 5,144 | -0.21% |
|
| 2021/04/09 | 0 | 0.00 | 14 | 15.30 | 15.25 | -14 | 4,978 | -0.28% |
|
| 2021/04/08 | 60 | 15.46 | 54 | 15.57 | 15.85 | 6 | 4,808 | 0.12% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 4,532 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 14.34 | 14.55 | -8 | 4,587 | -0.17% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 4,603 | -0.02% |
|
| 2021/03/31 | 2 | 13.90 | 2 | 13.90 | 13.90 | 0 | 4,740 | 0.00% |
|
| 2021/03/29 | 7 | 13.94 | 13 | 14.05 | 13.80 | -6 | 5,488 | -0.11% |
|
| 2021/03/25 | 2 | 13.65 | 10 | 13.70 | 13.65 | -8 | 7,195 | -0.11% |
|
| 2021/03/23 | 17 | 13.56 | 5 | 13.35 | 13.35 | 12 | 7,934 | 0.15% |
|
| 2021/03/22 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 8,246 | 0.01% |
|
| 2021/03/18 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 8,283 | 0.06% |
|
| 2021/03/16 | 4 | 13.15 | 0 | 0.00 | 13.10 | 4 | 8,311 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 13.40 | 13.30 | -0.1 | 8,317 | 0.00% |
|
| 2021/03/12 | 3 | 13.25 | 0 | 0.00 | 13.30 | 3 | 8,301 | 0.04% |
|
| 2021/03/09 | 5.5 | 13.25 | 1 | 13.55 | 13.30 | 4.5 | 8,424 | 0.05% |
|
| 2021/03/05 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 8,584 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 13.75 | 13.40 | -1 | 8,723 | -0.01% |
|
| 2021/02/26 | 1 | 13.30 | 0 | 0.00 | 13.05 | 1 | 8,977 | 0.01% |
|
| 2021/02/25 | 6 | 13.40 | 22 | 13.53 | 13.40 | -16 | 8,990 | -0.18% |
|
| 2021/02/24 | 8 | 13.58 | 0 | 0.00 | 13.15 | 8 | 8,971 | 0.09% |
|
| 2021/02/23 | 10 | 13.80 | 48 | 13.79 | 13.50 | -38 | 8,869 | -0.43% |
|
| 2021/02/22 | 20 | 13.00 | 20 | 13.25 | 13.50 | 0 | 8,706 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 8,518 | -0.01% |
|
| 2021/02/18 | 0 | 12.80 | 0 | 0.00 | 12.70 | 0 | 8,587 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 12.05 | 11.95 | -10 | 8,424 | -0.12% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 8,372 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 8,533 | -0.04% |
|
| 2021/01/21 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 8,632 | 0.01% |
|
| 2021/01/19 | 10 | 12.20 | 0 | 0.00 | 12.10 | 10 | 8,527 | 0.12% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 11.75 | 12.00 | -1 | 8,534 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 8,464 | -0.01% |
|
| 2021/01/13 | 10 | 12.95 | 10 | 13.00 | 13.00 | 0 | 8,382 | 0.00% |
|
| 2021/01/12 | 2 | 13.35 | 3 | 13.60 | 12.95 | -1 | 8,306 | -0.01% |
|
| 2021/01/11 | 24 | 14.28 | 21 | 14.01 | 13.95 | 3 | 8,139 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 14.00 | 13.60 | -4 | 7,934 | -0.05% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 14.02 | 14.00 | -5 | 7,851 | -0.06% |
|
| 2021/01/04 | 6 | 13.95 | 5 | 14.05 | 13.95 | 1 | 7,797 | 0.01% |
|
| 2020/12/30 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 7,618 | 0.07% |
|
| 2020/12/29 | 2 | 13.70 | 1 | 13.75 | 13.45 | 1 | 7,513 | 0.01% |
|
| 2020/12/28 | 14 | 13.61 | 11 | 13.65 | 13.55 | 3 | 7,398 | 0.04% |
|
| 2020/12/25 | 10 | 13.84 | 11 | 13.80 | 13.85 | -1 | 7,256 | -0.01% |
|
| 2020/12/24 | 51 | 14.55 | 46 | 14.45 | 14.20 | 5 | 7,062 | 0.07% |
|
| 2020/12/23 | 46 | 14.13 | 32 | 13.83 | 14.05 | 14 | 6,530 | 0.21% |
|
| 2020/12/22 | 81 | 14.98 | 91 | 14.76 | 13.60 | -10 | 6,242 | -0.16% |
|
| 2020/12/21 | 76 | 14.10 | 105 | 14.27 | 14.55 | -29 | 5,204 | -0.56% |
大賣/
|
| 2020/12/18 | 13 | 13.05 | 11 | 13.26 | 13.30 | 2 | 4,473 | 0.04% |
|
| 2020/12/16 | 4 | 12.78 | 3 | 12.63 | 13.10 | 1 | 3,637 | 0.03% |
|
| 2020/12/15 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 3,303 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 3,283 | -0.03% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 11.90 | 11.75 | -5 | 3,268 | -0.15% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 3,708 | -0.05% |
|
| 2020/12/03 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 3,862 | 0.03% |
|
| 2020/11/30 | 5 | 12.50 | 0 | 0.00 | 12.45 | 5 | 3,814 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 11.50 | 11.80 | -3 | 3,548 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 20 | 11.33 | 11.25 | -20 | 3,367 | -0.59% |
|
| 2020/11/20 | 10 | 10.80 | 2 | 10.95 | 11.00 | 8 | 3,283 | 0.24% |
|
| 2020/11/19 | 10 | 10.80 | 0 | 0.00 | 10.90 | 10 | 3,300 | 0.30% |
|
| 2020/11/17 | 4 | 10.99 | 0 | 0.00 | 10.90 | 4 | 3,388 | 0.12% |
|
| 2020/11/16 | 2 | 10.65 | 10 | 10.65 | 10.70 | -8 | 3,293 | -0.24% |
|
| 2020/11/09 | 10 | 10.75 | 0 | 0.00 | 10.85 | 10 | 3,373 | 0.30% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 10.95 | 11.35 | -3 | 3,224 | -0.09% |
|
| 2020/10/30 | 1 | 11.05 | 0 | 0.00 | 10.75 | 1 | 2,993 | 0.03% |
|
| 2020/10/16 | 1 | 10.60 | 1 | 10.55 | 10.60 | 0 | 2,662 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 2,620 | -0.04% |
|
| 2020/10/13 | 13 | 10.68 | 10 | 10.65 | 10.70 | 3 | 2,583 | 0.12% |
|
| 2020/09/17 | 5 | 10.60 | 10 | 10.70 | 10.60 | -5 | 2,483 | -0.20% |
|
| 2020/09/16 | 5 | 10.60 | 10 | 10.70 | 10.60 | -5 | 2,463 | -0.20% |
|
| 2020/09/15 | 10 | 10.95 | 10 | 11.00 | 11.00 | 0 | 2,406 | 0.00% |
|
| 2020/09/14 | 10 | 10.95 | 20 | 11.05 | 10.95 | -10 | 2,366 | -0.42% |
|
| 2020/09/11 | 30.1 | 11.23 | 20 | 10.95 | 10.70 | 10.1 | 2,234 | 0.45% |
|
| 2020/09/10 | 2.1 | 11.07 | 2 | 10.55 | 11.20 | 0.1 | 1,965 | 0.01% |
|
| 2020/09/09 | 2 | 10.75 | 0 | 0.00 | 10.55 | 2 | 1,810 | 0.11% |
|
| 2020/09/08 | 4 | 11.24 | 1 | 10.85 | 10.60 | 3 | 1,763 | 0.17% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 10.70 | 10.95 | -1 | 1,529 | -0.07% |
|
| 2020/09/04 | 10 | 10.00 | 3 | 10.10 | 10.05 | 7 | 1,338 | 0.52% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 1,285 | -0.16% |
|
| 2020/08/31 | 4 | 10.10 | 1 | 10.15 | 10.10 | 3 | 1,254 | 0.24% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 9.83 | 9.83 | -5 | 1,133 | -0.44% |
|
| 2020/08/24 | 5 | 9.98 | 0 | 0.00 | 9.95 | 5 | 1,095 | 0.46% |
|
| 2020/08/19 | 0 | 0.00 | 15 | 9.75 | 9.64 | -15 | 973 | -1.54% |
|
| 2020/08/18 | 15 | 9.76 | 0 | 0.00 | 9.96 | 15 | 921 | 1.63% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 9.35 | 9.18 | -10 | 1,202 | -0.83% |
|
| 2020/05/06 | 1 | 10.45 | 1 | 10.00 | 10.10 | 0 | 843 | 0.00% |
|
| 2020/04/14 | 10 | 9.84 | 0 | 0.00 | 9.73 | 10 | 555 | 1.80% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 8.30 | 8.46 | -2 | 413 | -0.48% |
|
| 2020/04/01 | 2 | 8.30 | 0 | 0.00 | 8.33 | 2 | 407 | 0.49% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 7.94 | 8.20 | -2 | 396 | -0.50% |
|
| 2020/03/24 | 2 | 7.19 | 1 | 6.88 | 7.19 | 1 | 366 | 0.27% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 9.77 | 9.77 | -10 | 423 | -2.36% |
|
| 2020/01/03 | 3 | 9.93 | 0 | 0.00 | 9.91 | 3 | 442 | 0.68% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 9.80 | 9.95 | -1 | 682 | -0.15% |
|
| 2019/07/16 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 1,241 | 0.08% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 9.96 | 9.95 | -1 | 1,249 | -0.08% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 9.93 | 9.94 | -6 | 1,252 | -0.48% |
|
| 2019/07/02 | 6 | 10.05 | 0 | 0.00 | 10.05 | 6 | 1,247 | 0.48% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 10.15 | 10.05 | -1 | 1,095 | -0.09% |
|
| 2019/05/20 | 0 | 0.00 | 50 | 10.05 | 10.15 | -50 | 1,074 | -4.65% |
|
| 2019/05/15 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 956 | 1.05% |
|
| 2019/05/13 | 51 | 9.95 | 0 | 0.00 | 9.90 | 51 | 786 | 6.48% |
|
| 2019/05/10 | 1 | 9.60 | 0 | 0.00 | 9.59 | 1 | 698 | 0.14% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 9.17 | 9.16 | -10 | 436 | -2.29% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 9.24 | 9.18 | -1 | 905 | -0.11% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 9.53 | 9.54 | -1 | 1,226 | -0.08% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 9.61 | 9.61 | -5 | 1,361 | -0.37% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 1,972 | -0.05% |
|
| 2018/06/06 | 2 | 11.70 | 5 | 11.70 | 11.70 | -3 | 4,744 | -0.06% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 11.65 | 11.60 | -3 | 4,733 | -0.06% |
|
| 2018/05/31 | 13 | 11.68 | 10 | 11.60 | 11.80 | 3 | 4,707 | 0.06% |
|
| 2018/05/07 | 1 | 11.95 | 1 | 11.95 | 11.90 | 0 | 4,550 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 4,857 | -0.02% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 4,854 | -0.02% |
|
| 2018/04/24 | 1 | 12.80 | 0 | 0.00 | 12.25 | 1 | 4,841 | 0.02% |
|
| 2018/04/20 | 1 | 12.70 | 0 | 0.00 | 12.40 | 1 | 4,705 | 0.02% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 12.04 | 12.05 | -4 | 4,582 | -0.09% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 12.08 | 12.05 | -2 | 4,984 | -0.04% |
|
| 2018/04/12 | 2 | 12.28 | 14 | 12.21 | 12.20 | -12 | 5,000 | -0.24% |
|
| 2018/04/11 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 5,026 | 0.10% |
|
| 2018/04/10 | 14 | 13.73 | 11 | 13.65 | 12.40 | 3 | 5,040 | 0.06% |
|
| 2018/04/09 | 35 | 12.64 | 38.3 | 12.83 | 13.20 | -3.3 | 4,437 | -0.07% |
|
| 2018/04/03 | 8 | 12.03 | 0 | 0.00 | 12.00 | 8 | 3,859 | 0.21% |
|
| 2018/04/02 | 8 | 12.27 | 0 | 0.00 | 11.95 | 8 | 4,154 | 0.19% |
|
| 2018/03/31 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 4,010 | 0.07% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 11.85 | 11.75 | -4 | 4,042 | -0.10% |
|
| 2018/03/27 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 3,885 | 0.05% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 11.30 | 11.25 | -10 | 3,824 | -0.26% |
|
| 2018/03/23 | 6 | 11.15 | 6 | 11.20 | 11.15 | 0 | 3,823 | 0.00% |
|
| 2018/03/22 | 10 | 11.40 | 0 | 0.00 | 11.45 | 10 | 3,858 | 0.26% |
|
| 2018/03/20 | 5 | 11.46 | 0 | 0.00 | 11.35 | 5 | 3,818 | 0.13% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 10.80 | 10.75 | -6 | 4,109 | -0.15% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 4,685 | -0.02% |
|
| 2018/02/12 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 4,692 | 0.02% |
|
| 2018/02/07 | 6 | 10.50 | 0 | 0.00 | 10.50 | 6 | 4,690 | 0.13% |
|
| 2018/01/25 | 5 | 12.10 | 10 | 11.90 | 11.80 | -5 | 5,071 | -0.10% |
|
| 2018/01/24 | 15 | 12.02 | 11 | 11.85 | 11.90 | 4 | 5,028 | 0.08% |
|
| 2018/01/23 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 5,016 | 0.04% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 12.00 | 11.85 | -4 | 4,098 | -0.10% |
|
| 2018/01/05 | 1 | 12.20 | 1 | 11.95 | 11.85 | 0 | 4,037 | 0.00% |
|
| 2018/01/04 | 2 | 11.95 | 2 | 11.85 | 11.90 | 0 | 3,947 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 3,817 | -0.26% |
|
| 2018/01/02 | 9 | 11.97 | 0 | 0.00 | 11.80 | 9 | 3,752 | 0.24% |
|