東鹼 (1708)-華南永昌-林口券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.95
漲跌
▲0.45
漲幅
+1.38%
成交量
981張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	32.94	0	0.00	32.95	5	1,368	0.37%
2024/06/04	0	0.00	1	32.56	32.50	-1	1,370	-0.07%
2024/05/30	14	34.68	0	0.00	34.50	14	1,316	1.06%
2024/05/28	0	0.00	2	35.40	35.25	-2	1,250	-0.16%
2024/05/21	8	35.03	0	0.00	35.20	8	1,157	0.69%
2024/05/20	2	35.10	0	0.00	34.75	2	1,127	0.18%
2024/05/15	0	0.00	2	34.70	34.65	-2	1,061	-0.19%
2024/05/14	0	0.00	4	34.70	34.75	-4	1,039	-0.38%
2024/05/13	2	35.10	4	35.46	35.00	-2	1,015	-0.20%
2024/05/10	12	34.96	3	35.18	34.85	9	925	0.97%
2024/05/08	17	34.06	30	34.61	34.35	-13	795	-1.63%
2024/05/07	26	33.30	17	33.19	33.20	9	658	1.37%
2024/04/15	0	31.03	0	0.00	30.85	0	520	0.00%
2024/04/11	2	31.10	0	0.00	30.90	2	518	0.39%
2024/04/02	0	0.00	0	31.00	31.00	0	513	0.00%
2024/03/18	1	30.45	0	0.00	30.50	1	571	0.18%
2024/03/14	4	30.45	0	0.00	30.50	4	575	0.70%
2024/03/13	1	30.50	0	0.00	30.35	1	577	0.17%
2024/03/06	0.1	31.10	0	0.00	31.00	0.1	765	0.01%
2024/03/05	0	0.00	1	31.45	31.25	-1	757	-0.13%
2024/02/29	0	31.70	0	0.00	31.80	0	766	0.00%
2024/02/23	1	32.05	0	0.00	31.80	1	753	0.13%
2024/02/22	0	32.40	0	0.00	32.40	0	751	0.00%
2024/02/21	0	0.00	1	32.40	32.35	-1	752	-0.13%
2024/02/20	0	32.30	10	32.29	32.15	-10	753	-1.33%
2024/02/19	0	32.45	0	0.00	32.50	0	759	0.00%
2024/01/12	1	31.75	0	0.00	31.75	1	781	0.13%
2024/01/10	0	0.00	1	31.30	31.30	-1	823	-0.12%
2024/01/09	3	31.95	1	31.60	31.60	2	822	0.24%
2024/01/04	2	32.75	0	0.00	32.75	2	824	0.24%
2024/01/02	3	32.77	0	0.00	32.75	3	842	0.36%
2023/12/29	3	32.52	0	0.00	32.75	3	846	0.35%
2023/12/26	0	0.00	2	32.50	32.55	-2	868	-0.23%
2023/12/25	2	33.00	0	0.00	32.30	2	868	0.23%
2023/12/22	2	33.40	0	0.00	33.25	2	857	0.23%
2023/12/21	1	33.85	2	34.05	33.80	-1	852	-0.12%
2023/12/20	1	33.45	11	33.72	33.90	-10	843	-1.19%
2023/12/19	2	33.55	0	0.00	33.20	2	834	0.24%
2023/12/18	12	33.46	12	33.88	33.55	0	829	0.00%
2023/12/15	2	33.28	10	33.30	33.35	-8	820	-0.97%
2023/12/11	5	32.73	0	0.00	32.50	5	827	0.60%
2023/12/07	2	33.20	0	0.00	33.05	2	825	0.24%
2023/12/06	1	33.35	1	33.65	33.60	0	817	0.00%
2023/12/05	6	33.83	6	33.85	33.60	0	808	0.00%
2023/12/04	6	34.58	11	34.40	34.75	-5	758	-0.66%
2023/11/29	0	0.00	2	32.15	32.25	-2	617	-0.32%
2023/11/27	0	0.00	5	32.10	31.75	-5	660	-0.76%
2023/11/20	0	0.00	5	31.40	31.40	-5	674	-0.74%
2023/11/14	2	30.30	0	0.00	30.30	2	702	0.28%
2023/11/07	1	30.60	0	0.00	30.60	1	741	0.13%
2023/10/25	0	0.00	5	31.10	31.00	-5	880	-0.57%
2023/10/16	0	0.00	1	32.20	32.25	-1	1,265	-0.08%
2023/10/11	0	0.00	1	32.35	32.40	-1	1,328	-0.08%
2023/09/28	1	31.15	0	0.00	31.10	1	1,394	0.07%
2023/09/22	1	32.30	0	0.00	32.25	1	1,492	0.07%
2023/09/21	0	31.85	0	0.00	31.60	0	1,492	0.00%
2023/09/20	2	32.40	0	0.00	32.00	2	1,497	0.13%
2023/09/11	1	31.25	0	0.00	31.20	1	1,510	0.07%
2023/08/31	10	32.60	2	32.65	32.80	8	1,575	0.51%
2023/08/29	1	31.70	0	0.00	31.80	1	1,533	0.07%
2023/08/18	1	32.75	3.3	33.05	32.90	-2.3	1,574	-0.14%
2023/08/14	3	31.82	0	0.00	31.75	3	1,559	0.19%
2023/08/10	1	33.30	0	0.00	33.25	1	1,563	0.06%
2023/08/09	1	33.70	0	0.00	33.70	1	1,595	0.06%
2023/08/08	2	34.90	0	0.00	34.10	2	1,597	0.13%
2023/08/04	2	35.10	0	0.00	35.25	2	1,619	0.12%
2023/08/02	1	35.80	0	0.00	35.15	1	1,753	0.06%
2023/07/31	1	34.10	1	34.35	34.10	0	1,764	0.00%
2023/07/28	0	0.00	0.5	34.75	34.60	-0.5	1,749	-0.03%
2023/07/24	7	36.44	8	36.45	36.65	-1	1,694	-0.06%
2023/07/21	24	38.15	24	38.16	37.70	0	1,668	0.00%
2023/07/20	6	35.76	6	35.65	36.00	0	1,480	0.00%
2023/07/12	2	34.00	0	0.00	33.95	2	1,536	0.13%
2023/07/10	2	34.55	5	34.80	34.50	-3	1,550	-0.20%
2023/07/07	1	35.65	0	0.00	35.60	1	1,541	0.06%
2023/07/06	4	36.53	1	36.85	36.30	3	1,543	0.19%
2023/07/05	21.3	39.79	31	39.65	39.60	-9.8	1,535	-0.64%
2023/07/04	1	39.35	0	0.00	39.35	1	1,482	0.07%
2023/07/03	0	39.30	0	0.00	39.35	0	1,495	0.00%
2023/06/30	5	38.75	0	0.00	38.75	5	1,495	0.33%
2023/06/29	0	0.00	0	38.85	38.75	0	1,518	0.00%
2023/06/28	5	38.63	0	0.00	38.65	5	1,629	0.31%
2023/06/16	0	0.00	2	38.65	38.70	-2	1,825	-0.11%
2023/06/15	0.3	38.50	0	0.00	38.45	0.3	1,838	0.02%
2023/06/14	0	0.00	1	38.75	38.75	-1	1,840	-0.05%
2023/06/12	1	38.30	0	0.00	38.00	1	1,886	0.05%
2023/06/07	0	0.00	35	38.05	38.10	-35	1,945	-1.80%
2023/06/06	5	37.70	0	0.00	37.90	5	1,971	0.25%
2023/05/26	11	36.40	1	36.30	36.30	10	2,829	0.35%
2023/05/25	0	36.90	2	36.75	36.75	-2	2,864	-0.07%
2023/05/24	0	37.15	0	0.00	37.05	0	2,874	0.00%
2023/05/23	0	37.30	0	0.00	37.10	0	2,889	0.00%
2023/05/22	0	0.00	1	36.40	36.90	-1	2,931	-0.03%
2023/05/19	0	0.00	0.1	36.65	36.50	-0.1	2,936	0.00%
2023/05/18	0	36.65	0	0.00	36.50	0	2,940	0.00%
2023/05/17	0	0.00	2	36.50	36.45	-2	2,941	-0.07%
2023/05/16	10	36.00	0	0.00	36.00	10	2,936	0.34%
2023/05/15	2	35.73	0	0.00	35.60	2	2,940	0.07%
2023/05/12	0	36.85	0	0.00	36.40	0	2,919	0.00%
2023/05/11	0	36.85	0	0.00	36.60	0	2,926	0.00%
2023/05/10	0	0.00	0.2	36.35	36.70	-0.2	2,923	-0.01%
2023/05/09	17	37.41	0	0.00	37.00	17	2,901	0.59%
2023/05/08	3	40.45	15	40.50	40.30	-12	2,786	-0.43%
2023/05/03	0	41.40	0	0.00	41.35	0	2,815	0.00%
2023/05/02	0	41.55	0	0.00	41.60	0	2,880	0.00%
2023/04/28	0	41.50	0	0.00	41.35	0	2,906	0.00%
2023/04/27	1	41.50	1	41.40	41.25	0	2,913	0.00%
2023/04/26	0	40.92	1	40.25	40.70	-1	2,892	-0.03%
2023/04/25	0	40.84	0	0.00	40.60	0	2,888	0.00%
2023/04/20	3	42.10	1	42.35	42.00	2	2,914	0.07%
2023/04/18	6	43.05	0	0.00	42.65	6	2,851	0.21%
2023/04/17	0	0.00	1	43.00	43.20	-1	2,830	-0.04%
2023/04/14	0	0.00	1	42.85	42.80	-1	2,803	-0.04%
2023/04/13	10	42.65	1	42.65	42.65	9	2,798	0.32%
2023/04/11	23	42.75	0	0.00	42.75	23	2,792	0.82%
2023/04/06	10	42.05	0	0.00	42.05	10	2,803	0.36%
2023/03/29	0	0.00	20	43.55	42.65	-20	2,784	-0.72%
2023/03/28	11	43.12	0	42.75	42.95	11	2,706	0.41%
2023/03/24	10	41.95	4	42.00	41.95	6	2,629	0.23%
2023/03/22	4	42.60	0	0.00	42.45	4	2,624	0.15%
2023/03/13	0	42.60	0	0.00	42.30	0	2,680	0.00%
2023/03/10	0	0.00	10	43.05	42.85	-10	2,732	-0.37%
2023/03/09	3	44.02	1	43.95	43.95	2	2,797	0.07%
2023/03/08	2	43.78	1	43.80	43.80	1	2,894	0.03%
2023/03/07	0	0.00	2	44.55	44.55	-2	2,837	-0.07%
2023/03/06	4	45.38	0.2	45.33	45.05	3.8	2,779	0.14%
2023/03/02	0	42.90	0	0.00	42.65	0	2,531	0.00%
2023/02/23	0	0.00	2	42.50	42.55	-2	2,399	-0.08%
2023/02/22	0	0.00	0	42.10	41.85	0	2,397	0.00%
2023/02/16	0	0.00	2	41.05	41.05	-2	2,474	-0.08%
2023/02/14	0	40.90	0	0.00	40.90	0	2,560	0.00%
2023/02/10	1	41.35	0	0.00	41.10	1	2,647	0.04%
2023/02/09	0	41.85	0	0.00	41.70	0	2,678	0.00%
2023/02/08	0	0.00	3	41.95	41.80	-3	2,722	-0.11%
2023/02/07	0	0.00	2	42.00	42.10	-2	2,732	-0.07%
2023/02/06	1	42.00	0	0.00	41.85	1	2,770	0.04%
2023/02/03	0	42.70	0	0.00	42.35	0	2,814	0.00%
2023/02/02	0	0.00	0	42.50	42.45	0	2,825	0.00%
2023/02/01	0	0.00	1	42.40	42.45	-1	2,941	-0.03%
2023/01/31	1	42.45	1	42.35	42.45	0	2,960	0.00%
2023/01/17	1	40.50	5	40.75	40.80	-4	2,976	-0.13%
2023/01/10	1	40.10	0	0.00	39.95	1	3,499	0.03%
2023/01/09	2	41.35	0	0.00	41.15	2	3,484	0.06%
2023/01/05	0	0.00	1	40.80	40.65	-1	3,590	-0.03%
2022/12/30	0	40.35	10	40.30	40.10	-10	3,711	-0.27%
2022/12/28	0	0.00	8	40.62	40.50	-8	3,776	-0.21%
2022/12/27	0	0.00	0	41.35	41.35	0	3,807	0.00%
2022/12/26	10	41.00	0	0.00	40.85	10	3,827	0.26%
2022/12/23	1	40.90	0	0.00	40.75	1	3,901	0.03%
2022/12/22	4	41.11	0	0.00	41.30	4	3,981	0.10%
2022/12/21	0	0.00	1	40.80	40.60	-1	4,095	-0.02%
2022/12/20	0.1	41.40	0	0.00	40.40	0.1	4,140	0.00%
2022/12/05	1	44.65	1	44.75	44.70	0	6,138	0.00%
2022/12/01	5	44.50	12.1	44.44	44.25	-7.1	6,567	-0.11%
2022/11/30	15	43.41	9.1	43.52	43.40	5.9	6,546	0.09%
2022/11/29	1	42.15	0	0.00	42.30	1	6,476	0.02%
2022/11/28	1	41.85	0	0.00	42.10	1	6,534	0.02%
2022/11/25	0	0.00	11	42.00	42.00	-11	6,859	-0.16%
2022/11/24	30	42.17	1	42.20	42.25	29	6,887	0.42%
2022/11/23	0	0.00	7	44.11	44.15	-7	6,781	-0.10%
2022/11/16	0	0.00	1	44.00	43.85	-1	8,663	-0.01%
2022/11/15	5	43.80	0	0.00	43.90	5	8,699	0.06%
2022/11/08	0	0.00	4	43.08	42.45	-4	9,405	-0.04%
2022/11/07	3	41.90	2	42.08	42.10	1	9,633	0.01%
2022/11/01	0	40.45	0	0.00	41.15	0	9,751	0.00%
2022/10/28	16	40.03	18	40.09	39.45	-2	9,786	-0.02%
2022/10/26	12	39.27	10	39.35	39.35	2	9,747	0.02%
2022/10/25	1	40.25	0	0.00	40.10	1	9,792	0.01%
2022/10/24	2	40.10	2	40.15	40.20	0	9,827	0.00%
2022/10/21	23	39.59	33	40.23	39.60	-10	10,008	-0.10%
2022/10/20	33	39.58	23	38.72	38.85	10	9,960	0.10%
2022/10/19	1	39.60	1	39.75	39.50	0	9,829	0.00%
2022/10/17	31	37.68	0	0.00	39.15	31	9,959	0.31%
2022/10/14	0	0.00	10	39.38	39.25	-10	10,033	-0.10%
2022/10/13	10.1	39.79	5	38.80	37.65	5.1	10,121	0.05%
2022/10/05	0	0.00	0.1	44.05	43.15	-0.1	10,829	0.00%
2022/10/04	0	0.00	4	42.60	43.25	-4	11,540	-0.03%
2022/10/03	0	0.00	1	41.90	41.90	-1	11,548	-0.01%
2022/09/30	0.1	40.20	0	0.00	41.60	0.1	11,547	0.00%
2022/09/29	5	41.90	40	41.63	41.45	-35	11,529	-0.30%
2022/09/28	22	42.66	2	41.50	41.20	20	11,508	0.17%
2022/09/27	2	45.10	2	45.25	45.55	0	11,458	0.00%
2022/09/26	10	45.00	12	47.04	45.00	-2	11,520	-0.02%
2022/09/23	1	47.85	0	0.00	47.90	1	11,524	0.01%
2022/09/22	1	48.50	1	48.55	48.85	0	11,540	0.00%
2022/09/21	17	48.58	8	48.89	48.50	9	11,545	0.08%
2022/09/20	0	0.00	5	48.40	48.40	-5	11,483	-0.04%
2022/09/19	74	49.31	39	48.13	48.10	35	11,480	0.30%
2022/09/16	22	52.02	19	52.64	52.10	3	11,116	0.03%
2022/09/15	10	51.26	24	51.79	51.80	-14	10,753	-0.13%
2022/09/14	0	0.00	0.2	48.50	49.05	-0.2	10,357	0.00%
2022/09/13	20	50.53	5	51.20	49.20	15	10,436	0.14%
2022/09/12	0.2	50.70	4	50.50	50.50	-3.8	10,414	-0.04%
2022/09/08	12	49.22	18	49.03	49.60	-6	10,439	-0.06%
2022/09/07	15	49.50	41	48.78	49.05	-26	10,388	-0.25%
2022/09/06	15	47.25	0	0.00	46.10	15	10,126	0.15%
2022/09/05	10	48.15	0	0.00	47.90	10	10,170	0.10%
2022/09/02	0	0.00	45	49.35	48.85	-45	10,351	-0.43%
2022/09/01	45	49.00	0	0.00	49.00	45	10,433	0.43%
2022/08/31	3.1	48.18	2	48.30	48.20	1.1	10,327	0.01%
2022/08/30	0	0.00	41	48.88	49.00	-41	10,338	-0.40%
2022/08/29	5	49.00	0	0.00	48.40	5	10,345	0.05%
2022/08/26	0.1	51.00	22	51.89	50.50	-21.9	10,307	-0.21%
2022/08/25	18	51.74	15	52.17	51.70	3	10,272	0.03%
2022/08/24	83	52.21	38	52.09	52.10	45	10,231	0.44%
2022/08/23	69	51.76	83	51.01	50.70	-14	9,972	-0.14%
2022/08/19	1	49.30	3	49.80	48.75	-2	9,822	-0.02%
2022/08/18	3	48.75	0	0.00	48.75	3	10,018	0.03%
2022/08/17	20	50.26	21	50.51	49.05	-1	10,280	-0.01%
2022/08/16	6	48.20	1	48.05	48.05	5	10,650	0.05%
2022/08/15	0	0.00	5	49.55	49.35	-5	11,160	-0.04%
2022/08/12	9	48.49	18	48.73	48.25	-9	11,284	-0.08%
2022/08/11	10	47.00	0	0.00	46.90	10	11,401	0.09%
2022/08/10	5	48.00	1	48.00	47.55	4	11,732	0.03%
2022/08/09	5	48.00	5	48.05	48.35	0	12,276	0.00%
2022/08/08	0	0.00	12	47.47	47.75	-12	13,090	-0.09%
2022/08/03	13	46.25	0	0.00	45.45	13	14,755	0.09%
2022/08/01	0	0.00	8	48.75	48.60	-8	16,762	-0.05%
2022/07/29	8	47.85	0	0.00	47.85	8	18,292	0.04%
2022/07/28	0	0.00	7.2	48.32	47.50	-7.2	18,804	-0.04%
2022/07/27	0	0.00	12	46.53	46.90	-12	19,191	-0.06%
2022/07/26	0	0.00	14	46.80	46.25	-14	19,553	-0.07%
2022/07/25	0.1	45.50	5	45.49	45.70	-5	20,384	-0.02%
2022/07/22	19	45.68	10.1	46.49	45.25	9	22,032	0.04%
2022/07/21	10	45.05	0	0.00	45.60	10	22,803	0.04%
2022/07/20	5	46.95	5	47.00	46.50	0	23,657	0.00%
2022/07/19	17	47.20	23	48.22	46.65	-6	24,294	-0.02%
2022/07/18	3	45.50	12	45.67	45.10	-9	24,980	-0.04%
2022/07/15	13	44.79	6	45.42	45.40	7	25,809	0.03%
2022/07/14	5	44.40	0	0.00	45.20	5	27,095	0.02%
2022/07/13	15	45.48	3	45.32	44.65	12	29,111	0.04%
2022/07/12	35	47.56	23	48.56	45.40	12	31,272	0.04%
2022/07/11	0	0.00	11.2	50.00	50.00	-11.2	32,433	-0.03%
2022/07/08	0.1	46.00	1	46.15	45.50	-0.9	34,197	0.00%
2022/07/07	0.1	45.25	5	44.40	45.50	-4.9	36,022	-0.01%
2022/07/06	5	45.05	0	0.00	44.60	5	38,830	0.01%
2022/07/05	0	0.00	5	46.20	46.60	-5	39,761	-0.01%
2022/07/04	0	0.00	5	45.22	45.10	-5	40,939	-0.01%
2022/07/01	5.1	45.48	0	0.00	43.45	5.1	41,746	0.01%
2022/06/30	37	45.74	66.1	45.18	45.30	-29.1	42,733	-0.07%
2022/06/29	25	46.98	10	47.30	46.60	15	44,488	0.03%
2022/06/28	4	48.14	0	0.00	48.20	4	46,429	0.01%
2022/06/27	15	48.80	0	0.00	48.75	15	47,870	0.03%
2022/06/24	2	47.50	0	0.00	47.10	2	51,556	0.00%
2022/06/23	10	48.85	10	48.10	47.35	0	53,936	0.00%
2022/06/22	27	49.71	10	47.80	48.00	17	55,460	0.03%
2022/06/21	0	0.00	1	49.95	49.85	-1	57,907	0.00%
2022/06/20	11.1	47.81	10	48.20	47.40	1.1	59,482	0.00%
2022/06/17	1	49.80	1	49.55	49.50	0	60,390	0.00%
2022/06/14	1	50.60	0	0.00	51.60	1	61,113	0.00%
2022/06/13	2.1	52.00	2	52.05	52.10	0.1	61,744	0.00%
2022/06/10	4	51.93	1	51.90	52.10	3	62,909	0.00%
2022/06/09	5	53.04	3	53.13	53.10	2	63,963	0.00%
2022/06/08	0	55.40	1	55.70	55.00	-1	64,169	0.00%
2022/06/07	2	55.20	3	55.27	55.50	-1	64,538	0.00%
2022/06/06	10	54.96	4	55.18	55.00	6	64,775	0.01%
2022/06/02	4	54.70	1	54.50	54.50	3	65,227	0.00%
2022/06/01	10	55.25	11	55.31	55.30	-1	66,188	0.00%
2022/05/31	17	54.81	7	55.07	55.10	10	66,495	0.02%
2022/05/30	4	56.30	5	57.24	57.10	-1	66,290	0.00%
2022/05/27	6	57.22	0.1	56.30	56.30	5.9	66,757	0.01%
2022/05/26	0	0.00	3	57.50	57.30	-3	66,793	0.00%
2022/05/25	7	58.77	8	58.94	59.10	-1	66,980	0.00%
2022/05/24	11	59.74	6	59.27	57.70	5	67,492	0.01%
2022/05/23	4.5	58.93	18	58.89	60.00	-13.5	67,475	-0.02%
2022/05/20	4	56.85	1	56.40	56.80	3	67,499	0.00%
2022/05/19	6	55.65	15	55.89	56.00	-9	68,010	-0.01%
2022/05/18	5	57.88	7.1	58.41	58.00	-2.1	68,123	0.00%
2022/05/17	21	57.82	9	57.56	57.10	12	67,820	0.02%
2022/05/16	18	57.00	11	57.07	57.60	7	67,246	0.01%
2022/05/13	10	55.19	11	55.33	57.30	-1	66,438	0.00%
2022/05/12	3	54.07	0	0.00	53.00	3	65,827	0.00%
2022/05/11	35	55.15	44.6	55.00	55.20	-9.6	65,391	-0.01%
2022/05/10	23	56.66	19.1	57.83	55.40	3.9	64,624	0.01%
2022/05/09	32	62.18	25	61.37	60.00	7	63,659	0.01%
2022/05/06	48	62.26	35	62.19	62.60	13	62,466	0.02%
2022/05/05	3	60.17	5	60.26	61.00	-2	60,851	0.00%
2022/05/04	10	59.10	9	59.28	58.90	1	60,262	0.00%
2022/05/03	0	57.30	0	0.00	57.90	0	59,631	0.00%
2022/04/29	7.1	59.58	6	58.58	58.70	1.1	59,225	0.00%
2022/04/28	29	61.80	41	61.80	59.60	-12	58,292	-0.02%
2022/04/27	18	59.49	16.1	58.78	57.50	1.9	56,591	0.00%
2022/04/26	21	59.41	17	59.52	59.90	4	55,723	0.01%
2022/04/25	16	62.43	9	61.76	61.30	7	54,787	0.01%
2022/04/22	12	65.15	8.2	64.32	63.30	3.8	54,173	0.01%
2022/04/21	43	67.48	85	68.76	67.10	-42	53,260	-0.08%
2022/04/20	74	69.11	26	69.45	69.00	48	52,464	0.09%
2022/04/19	51	70.21	44	70.74	68.70	7	51,235	0.01%
2022/04/18	98	68.62	142	69.10	71.70	-44	49,072	-0.09%	大賣/
2022/04/15	57	67.81	34	67.82	65.20	23	46,694	0.05%
2022/04/14	76	67.89	71	67.92	67.80	5	44,797	0.01%
2022/04/13	28	68.29	30	68.54	66.40	-2	42,994	0.00%
2022/04/12	81	65.72	79	65.42	66.80	2	41,136	0.00%
2022/04/11	53	66.07	74	67.47	67.80	-21	38,299	-0.05%
2022/04/08	15	59.99	79.2	59.17	61.70	-64.2	37,341	-0.17%
2022/04/07	62	56.48	24	58.56	56.10	38	36,101	0.11%
2022/04/06	31	58.70	38	58.91	58.50	-7	35,192	-0.02%
2022/04/01	31	57.41	46.2	57.64	57.80	-15.1	34,117	-0.04%
2022/03/31	52.1	58.36	68	58.34	55.60	-15.9	32,297	-0.05%
2022/03/30	55	57.98	21.2	57.26	56.70	33.8	30,335	0.11%
2022/03/29	128.1	63.31	122.1	64.18	62.90	6	28,862	0.02%	大買/大賣/
2022/03/28	142	58.43	132	56.28	60.20	10	25,109	0.04%	大買/大賣/
2022/03/25	14	53.04	70	52.58	54.80	-56	22,696	-0.25%
2022/03/24	42	52.30	64	52.21	51.80	-22	21,101	-0.10%
2022/03/23	88.1	49.26	130	48.88	50.60	-42	18,562	-0.23%	大賣/
2022/03/22	10	46.95	30	47.94	49.95	-20	16,892	-0.12%
2022/03/21	3	45.13	66	45.05	45.45	-63	15,894	-0.40%
2022/03/18	89	44.78	17	45.13	44.70	72	15,684	0.46%
2022/03/17	31	43.03	37	43.14	43.05	-6	15,315	-0.04%
2022/03/16	102	46.41	53	46.40	43.85	49	15,210	0.32%	大買/
2022/03/15	246.1	49.11	201	49.89	45.00	45	14,501	0.31%	大買/大賣/
2022/03/14	23	46.02	42.1	46.10	48.40	-19	13,155	-0.14%
2022/03/11	5	43.58	3.1	43.31	44.00	1.9	11,993	0.02%
2022/03/10	3	42.42	13	42.25	43.80	-10	11,624	-0.09%
2022/03/09	14	40.78	18	41.03	41.00	-4	11,439	-0.03%
2022/03/08	69.1	42.00	89	42.32	41.20	-19.9	11,353	-0.18%
2022/03/07	188	44.95	124	45.51	43.40	64	10,831	0.59%	大買/大賣/
2022/03/04	7	42.74	32.1	43.58	43.80	-25.1	9,824	-0.25%
2022/03/03	7	42.05	32.1	42.49	42.60	-25.1	9,365	-0.27%
2022/03/02	135.9	42.31	79	42.14	41.35	56.9	9,109	0.62%	大買/
2022/03/01	3	41.60	5.1	41.83	42.45	-2.1	8,603	-0.02%
2022/02/25	13	41.67	10	41.76	40.65	3	8,385	0.04%
2022/02/24	48	41.33	57	41.42	41.05	-9	7,923	-0.11%
2022/02/23	8	40.86	7.2	41.72	41.45	0.8	7,092	0.01%
2022/02/22	15	39.90	7	39.32	38.30	8	6,374	0.13%
2022/02/21	5	39.95	5.1	39.24	39.75	-0.1	5,705	0.00%
2022/02/18	3	38.27	9.1	37.51	39.25	-6.1	4,926	-0.12%
2022/02/17	0	0.00	37	35.33	35.70	-37	4,461	-0.83%
2022/02/16	35	34.93	21	35.00	35.15	14	4,404	0.32%
2022/02/15	3	34.68	0	0.00	34.65	3	4,381	0.07%
2022/02/11	13	33.85	0	0.00	33.80	13	4,379	0.30%
2022/02/10	10	33.55	0	0.00	33.70	10	4,387	0.23%
2022/02/07	0	0.00	4	32.50	32.80	-4	4,483	-0.09%
2022/01/26	4	31.36	0	0.00	31.40	4	4,504	0.09%
2022/01/24	5	31.90	0	0.00	31.80	5	4,549	0.11%
2022/01/21	0	0.00	1	33.05	32.85	-1	4,526	-0.02%
2022/01/18	1	35.05	0	0.00	34.85	1	4,611	0.02%
2022/01/14	4	36.26	9.1	36.45	36.90	-5.1	4,653	-0.11%
2022/01/13	1	35.95	0	0.00	35.85	1	4,782	0.02%
2022/01/12	1	35.65	1.1	35.64	36.00	-0.1	5,831	0.00%
2022/01/10	0	0.00	1.1	35.01	34.90	-1.1	5,907	-0.02%
2022/01/07	1	34.60	0	0.00	34.05	1	5,868	0.02%
2021/12/29	0	0.00	1	33.70	33.85	-1	6,132	-0.02%
2021/12/27	0	0.00	1	33.40	33.05	-1	6,342	-0.02%
2021/12/22	2	33.70	0	0.00	33.65	2	6,760	0.03%
2021/12/14	0	0.00	5	34.80	34.95	-5	6,776	-0.07%
2021/12/13	11	36.70	7	35.89	35.80	4	6,784	0.06%
2021/12/10	3	36.63	5.1	36.80	36.60	-2.1	6,712	-0.03%
2021/12/09	0	0.00	1	34.90	34.80	-1	6,529	-0.02%
2021/12/08	7	36.37	10	35.66	35.55	-3	6,496	-0.05%
2021/12/07	3	35.85	2	36.25	35.90	1	6,448	0.02%
2021/12/06	2	36.40	5	36.45	36.45	-3	6,404	-0.05%
2021/12/03	7	36.84	3	36.83	36.00	4	6,342	0.06%
2021/12/02	0	0.00	0.4	36.05	35.55	-0.4	6,078	-0.01%
2021/12/01	0	0.00	5	35.00	35.40	-5	5,855	-0.09%
2021/11/30	0	0.00	0.1	35.00	35.30	-0.1	5,825	0.00%
2021/11/25	0	0.00	10.3	35.06	34.30	-10.3	5,736	-0.18%
2021/11/24	0	0.00	5	34.45	34.75	-5	5,537	-0.09%
2021/11/23	0	0.00	5	33.52	33.50	-5	5,532	-0.09%
2021/11/22	3	33.55	0	0.00	33.05	3	5,565	0.05%
2021/11/19	0	0.00	4	32.93	32.75	-4	5,610	-0.07%
2021/11/18	1	32.80	3	32.85	32.75	-2	5,851	-0.03%
2021/11/16	0	0.00	2.3	32.17	32.10	-2.3	6,408	-0.04%
2021/11/15	2	31.70	0	0.00	31.65	2	6,492	0.03%
2021/11/11	1	31.85	4	31.68	31.65	-3	6,470	-0.05%
2021/11/09	0	0.00	1	31.20	31.25	-1	6,461	-0.02%
2021/11/08	0	0.00	3	31.30	31.10	-3	6,427	-0.05%
2021/11/05	5	30.55	11	30.63	30.75	-6	6,400	-0.09%
2021/11/04	2	31.10	0	0.00	30.40	2	6,390	0.03%
2021/11/01	2	30.80	0	0.00	30.10	2	6,341	0.03%
2021/10/29	2	31.00	1	30.80	30.70	1	6,290	0.02%
2021/10/28	3	30.65	3	31.15	30.95	0	6,260	0.00%
2021/10/27	5	30.81	3	30.90	30.90	2	6,240	0.03%
2021/10/26	11	31.69	1	31.60	31.15	10	6,210	0.16%
2021/10/22	7	33.19	30	33.62	32.35	-23	6,084	-0.38%
2021/10/21	68	35.44	37	35.79	34.50	31	5,923	0.52%
2021/10/20	55	35.63	47.1	35.68	35.35	7.9	5,681	0.14%
2021/10/19	21	32.82	31.1	34.46	34.75	-10.1	4,571	-0.22%
2021/10/18	2	31.60	0	0.00	31.60	2	4,403	0.05%
2021/10/14	0	0.00	2	31.15	31.15	-2	4,403	-0.05%
2021/10/12	0	0.00	1	31.50	31.15	-1	4,417	-0.02%
2021/10/08	3	31.98	2	31.60	31.70	1	4,495	0.02%
2021/10/06	0	0.00	11	30.98	30.55	-11	4,408	-0.25%
2021/10/05	6	30.30	6	30.78	30.80	0	4,410	0.00%
2021/10/04	7	31.16	7	31.58	31.00	0	4,406	0.00%
2021/10/01	6	31.73	0	0.00	30.70	6	4,313	0.14%
2021/09/30	6	31.43	4	32.26	32.70	2	4,287	0.05%
2021/09/29	8	31.49	11	32.12	30.55	-3	4,279	-0.07%
2021/09/28	10	30.85	3	31.53	31.65	7	4,227	0.17%
2021/09/27	0	0.00	3	30.17	30.40	-3	4,267	-0.07%
2021/09/23	1	29.35	0	0.00	29.25	1	5,193	0.02%
2021/09/17	0	0.00	1	30.00	30.00	-1	6,467	-0.02%
2021/09/15	2	30.95	0	0.00	30.75	2	7,897	0.03%
2021/09/14	3	29.40	0	0.00	29.20	3	8,365	0.04%
2021/09/13	5	29.23	0	0.00	29.00	5	8,416	0.06%
2021/09/09	5	28.65	0	0.00	28.60	5	8,879	0.06%
2021/09/06	3	28.50	0	0.00	28.35	3	8,849	0.03%
2021/09/02	0	0.00	2	29.53	29.50	-2	8,836	-0.02%
2021/08/30	10	32.55	2	32.45	32.30	8	8,701	0.09%
2021/08/27	1	32.55	1	32.30	32.25	0	8,666	0.00%
2021/08/26	5	37.56	0	0.00	37.35	5	8,590	0.06%
2021/08/25	0	0.00	2	36.90	37.75	-2	8,520	-0.02%
2021/08/24	5.6	38.55	8	38.15	37.30	-2.4	8,443	-0.03%
2021/08/23	4.2	38.90	24	39.04	39.00	-19.8	8,198	-0.24%
2021/08/20	12	35.75	16	35.34	36.35	-4	7,810	-0.05%
2021/08/19	22	35.25	0	0.00	34.65	22	7,596	0.29%
2021/08/18	0	0.00	1	34.20	35.10	-1	7,453	-0.01%
2021/08/13	0	0.00	5	34.90	34.75	-5	7,382	-0.07%
2021/08/06	0	0.00	2	34.85	34.70	-2	7,381	-0.03%
2021/07/30	0.4	34.43	0	0.00	33.85	0.4	7,582	0.01%
2021/07/22	10	34.10	1	34.50	33.90	9	7,955	0.11%
2021/07/21	0	0.00	5	35.10	33.85	-5	8,120	-0.06%
2021/07/16	0.1	36.49	0	0.00	35.20	0.1	8,460	0.00%
2021/07/15	0	0.00	0.1	36.67	36.25	-0.1	8,657	0.00%
2021/07/13	0	0.00	3	35.93	35.00	-3	8,800	-0.03%
2021/07/12	0	0.00	1	36.65	36.75	-1	8,741	-0.01%
2021/07/09	0	0.00	9	36.78	36.45	-9	8,704	-0.10%
2021/07/08	5	37.84	0	0.00	37.60	5	8,663	0.06%
2021/07/07	2	37.65	1	37.80	37.05	1	8,607	0.01%
2021/07/06	3	37.87	1	38.65	37.65	2	8,534	0.02%
2021/07/02	2	37.25	3	36.50	37.60	-1	8,251	-0.01%
2021/07/01	11	41.06	5	40.40	39.00	6	8,075	0.07%
2021/06/30	3	40.05	6	40.40	40.30	-3	7,755	-0.04%
2021/06/29	3	40.83	3	40.58	40.40	0	7,129	0.00%
2021/06/28	32.9	41.75	6	42.55	42.30	26.9	6,604	0.41%
2021/06/25	25	38.44	56.1	39.89	40.00	-31.1	5,887	-0.53%
2021/06/24	6	35.52	4.1	35.92	36.40	1.9	4,925	0.04%
2021/06/23	12	36.08	9	34.31	33.10	3	4,373	0.07%
2021/06/21	0	0.00	40	33.11	33.20	-40	3,686	-1.09%
2021/06/18	70	29.95	33	30.07	30.20	37	3,546	1.04%
2021/06/16	0	0.00	1	28.40	27.95	-1	3,203	-0.03%
2021/06/15	1	28.10	0	0.00	28.05	1	3,218	0.03%
2021/06/10	0.2	27.70	0	0.00	27.75	0.2	3,185	0.01%
2021/06/08	0	0.00	1	28.00	27.85	-1	3,163	-0.03%
2021/05/26	2	26.53	5.1	26.40	26.60	-3.1	3,017	-0.10%
2021/05/24	1	26.60	0	0.00	26.60	1	3,001	0.03%
2021/05/19	0	0.00	2	26.20	26.05	-2	2,968	-0.07%
2021/05/18	0.7	25.90	2	25.88	25.95	-1.3	2,990	-0.05%
2021/05/17	4	24.75	0	0.00	24.65	4	2,967	0.13%
2021/05/14	2	25.80	0	0.00	25.80	2	2,927	0.07%
2021/05/13	2	25.20	17	26.27	25.80	-15	2,896	-0.52%
2021/05/12	17	27.29	13	27.77	26.60	4	2,857	0.14%
2021/05/11	2	29.00	1	29.30	28.90	1	2,769	0.04%
2021/05/10	0	0.00	6	29.80	29.75	-6	2,700	-0.22%
2021/05/07	0	0.00	7	28.97	29.40	-7	2,644	-0.26%
2021/05/06	3	28.92	2	29.15	28.60	1	2,602	0.04%
2021/05/05	1	28.80	2	28.80	28.35	-1	2,564	-0.04%
2021/05/04	8	27.93	0	0.00	28.40	8	2,543	0.31%
2021/05/03	15	29.95	20	30.12	30.10	-5	2,435	-0.21%
2021/04/29	3	28.52	0	0.00	28.70	3	2,190	0.14%
2021/04/28	4	29.33	0	0.00	29.15	4	2,138	0.19%
2021/04/27	22.9	30.02	2	30.00	30.00	20.9	2,084	1.00%
2021/04/26	4	29.20	2	28.95	29.40	2	1,878	0.11%
2021/04/23	19	28.80	1	28.80	28.65	18	1,820	0.99%
2021/04/22	37	30.94	79	31.54	30.00	-42	1,751	-2.40%
2021/04/21	5	30.21	0	0.00	30.70	5	1,429	0.35%
2021/04/20	3	28.20	2	27.85	28.30	1	1,168	0.09%
2021/04/19	4	28.38	0.1	28.70	28.75	3.9	1,064	0.37%
2021/04/16	1	26.35	0	0.00	26.15	1	828	0.12%
2021/04/15	0	0.00	2	25.70	25.70	-2	789	-0.25%
2021/04/09	3	25.00	0	0.00	25.10	3	722	0.41%
2021/04/06	0	0.00	0	24.58	24.65	0	687	0.00%
2021/03/25	0	23.53	0	23.50	23.40	0	887	0.00%
2021/03/24	0	23.80	0	0.00	23.75	0	906	0.00%
2021/03/23	0	23.75	0	0.00	23.65	0	899	0.00%
2021/03/22	0	23.68	0	0.00	23.70	0	884	0.00%
2021/03/18	0	0.00	0.1	23.60	23.65	-0.1	865	-0.01%
2021/03/16	0	23.00	0	0.00	22.95	0	840	0.00%
2021/01/07	10	23.25	0	0.00	23.50	10	785	1.27%
2021/01/04	0	24.35	5.4	23.85	23.80	-5.4	756	-0.71%
2020/12/23	0	0.00	10	23.70	23.75	-10	613	-1.63%
2020/12/22	0	0.00	3	24.50	23.80	-3	601	-0.50%
2020/12/21	30	24.53	22	24.12	24.30	8	555	1.44%
2020/12/15	0	0.00	2	22.90	22.85	-2	352	-0.57%
2020/12/09	0	0.00	5	23.15	23.25	-5	347	-1.44%
2020/12/08	10	23.35	0	0.00	23.50	10	335	2.98%
2020/10/26	0	0.00	0.1	22.60	22.50	-0.1	472	-0.03%
2020/10/08	0	0.00	0.2	22.90	22.90	-0.2	537	-0.03%
2020/09/11	0	0.00	8	23.30	23.30	-8	913	-0.88%
2020/08/31	0	0.00	13.4	23.42	23.60	-13.4	990	-1.35%
2020/08/27	2	22.83	0	0.00	22.55	2	965	0.21%
2020/08/24	0.2	22.60	0	0.00	22.60	0.2	970	0.02%
2020/07/16	0	0.00	2	23.20	23.35	-2	948	-0.21%
2020/07/15	3	23.30	0	0.00	23.20	3	947	0.32%
2020/07/14	0	0.00	3	23.25	23.30	-3	956	-0.31%
2020/07/09	5	24.60	0	0.00	24.35	5	949	0.53%
2020/07/03	0	0.00	10	26.30	26.25	-10	845	-1.18%
2020/07/02	0	0.00	1	26.50	26.50	-1	833	-0.12%
2020/07/01	10	26.95	0	0.00	26.50	10	816	1.22%
2020/06/30	2	26.80	2	26.68	26.85	0	790	0.00%
2020/06/29	8	26.51	0	0.00	26.50	8	776	1.03%
2020/06/10	5	25.30	0	0.00	25.15	5	642	0.78%
2020/05/14	1	23.90	0	0.00	23.95	1	589	0.17%
2020/05/12	0	0.00	1	24.30	24.45	-1	587	-0.17%
2020/05/07	1	24.70	0	0.00	24.80	1	567	0.18%
2020/05/06	1	26.00	2	24.80	24.80	-1	563	-0.18%
2020/05/04	1	23.90	0	0.00	24.15	1	515	0.19%
2020/04/29	2	23.40	1	23.75	23.75	1	493	0.20%
2020/04/23	1	22.60	0	0.00	22.45	1	459	0.22%
2020/04/21	1	22.70	1	22.30	22.30	0	441	0.00%
2020/04/20	1	23.00	1	23.05	23.05	0	426	0.00%
2020/04/16	0	0.00	1	22.90	22.90	-1	407	-0.25%
2020/04/15	1	23.10	1	23.10	23.10	0	394	0.00%
2020/04/13	2	22.50	1	22.70	22.65	1	367	0.27%
2020/04/09	0	0.00	1	22.25	22.30	-1	358	-0.28%
2020/04/07	1	21.90	0	0.00	22.00	1	342	0.29%
2020/04/06	0	0.00	1	21.60	21.65	-1	333	-0.30%
2020/03/31	1	21.40	0	0.00	21.45	1	319	0.31%
2020/03/26	0	20.20	0	0.00	20.35	0	300	0.00%
2020/03/17	0	21.40	0	0.00	21.40	0	260	0.00%
2020/02/12	1	24.45	0	0.00	24.35	1	179	0.56%
2019/10/21	1	25.45	15.7	25.45	25.50	-14.7	144	-10.17%
2019/08/12	1	26.10	0	0.00	26.05	1	253	0.39%
2019/07/22	1	26.20	0	0.00	26.20	1	267	0.37%
2019/06/24	4	26.75	0	0.00	26.60	4	207	1.92%
2019/06/10	2	26.20	0	0.00	26.15	2	211	0.95%
2019/05/27	2	25.65	0	0.00	25.70	2	221	0.90%
2019/05/16	3	25.52	0	0.00	25.50	3	218	1.38%
2019/05/10	1	25.90	0	0.00	25.85	1	212	0.47%
2018/11/26	2	25.15	0	0.00	25.15	2	393	0.51%
2018/10/19	0	0.00	5	23.40	23.60	-5	336	-1.49%
2018/10/18	1	23.50	0	0.00	23.50	1	329	0.30%
2018/10/15	5	22.40	0	0.00	22.85	5	303	1.65%
2018/10/11	0	0.00	8.5	22.25	22.25	-8.5	275	-3.08%
2018/07/17	1	27.40	0	0.00	27.30	1	248	0.40%
2018/04/24	1	29.70	0	0.00	29.55	1	508	0.20%
2018/03/21	0	30.50	0	0.00	30.50	0	865	0.00%
2018/02/12	0	29.65	0	0.00	29.65	0	903	0.00%
2018/02/06	0	0.00	4	29.00	29.05	-4	902	-0.44%
2018/02/05	0	0.00	2	30.50	30.70	-2	879	-0.23%
2018/02/02	0	0.00	3	31.25	31.35	-3	876	-0.34%
2018/02/01	1	31.85	0	0.00	31.55	1	877	0.11%
2018/01/31	8	31.74	0	0.00	31.70	8	863	0.93%
2018/01/30	0	0.00	17	31.10	31.10	-17	869	-1.95%
2018/01/29	0	0.00	100	30.77	31.00	-100	850	-11.76%
2018/01/25	0	0.00	7	30.95	30.90	-7	843	-0.83%
2018/01/17	0	0.00	23	31.00	31.10	-23	806	-2.85%
2018/01/15	2	31.30	0	0.00	31.05	2	794	0.25%
2018/01/10	50	32.40	0	0.00	31.50	50	769	6.50%
2018/01/09	3	31.63	116	31.36	31.60	-113	687	-16.43%	大賣/鉅額交易
2018/01/05	21	30.78	0	0.00	30.80	21	597	3.51%
2018/01/03	19	30.00	0	0.00	30.15	19	552	3.44%