喬山 (1736)-華南永昌-林口券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.1
漲跌
▼2.5
漲幅
-2.67%
成交量
553張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	92.36	91.60	-5	1,711	-0.29%
2024/05/24	6	88.20	0	0.00	87.30	6	1,665	0.36%
2024/05/23	8	90.13	2	90.50	90.10	6	1,651	0.36%
2024/05/17	4	94.75	0	0.00	94.00	4	1,588	0.25%
2024/05/16	2	96.55	17	96.01	97.90	-15	1,564	-0.96%
2024/05/14	0	0.00	2	92.00	89.90	-2	1,477	-0.14%
2024/05/13	17	89.29	2	90.50	88.10	15	1,453	1.03%
2024/05/10	0	0.00	1	91.60	92.10	-1	1,417	-0.07%
2024/05/08	0	0.00	1	89.60	92.40	-1	1,339	-0.07%
2024/05/07	0	0.00	2	87.40	87.50	-2	1,274	-0.16%
2024/05/03	0	0.00	3	84.70	85.50	-3	1,202	-0.25%
2024/04/29	0	0.00	1	83.40	83.30	-1	1,123	-0.09%
2024/04/26	2	81.30	4	82.60	82.20	-2	1,071	-0.19%
2024/04/25	2	79.55	4	81.70	80.60	-2	1,014	-0.20%
2024/04/24	0	0.00	2	79.90	78.60	-2	945	-0.21%
2024/04/17	0	0.00	6	77.27	77.80	-6	875	-0.69%
2024/04/16	2	74.70	2	76.70	74.40	0	861	0.00%
2024/04/15	7	78.01	0	0.00	77.60	7	842	0.83%
2024/04/12	0	0.00	18	80.05	80.20	-18	802	-2.24%
2024/04/11	28	78.80	13	80.20	80.40	15	753	1.99%
2024/04/09	0	0.00	11	75.82	77.10	-11	579	-1.90%
2024/04/08	0	0.00	2	71.70	70.20	-2	487	-0.41%
2024/04/02	1	69.90	0	0.00	70.20	1	471	0.21%
2024/03/28	0	0.00	3	72.20	71.90	-3	460	-0.65%
2024/03/22	3	68.60	0	0.00	68.80	3	444	0.67%
2024/03/18	3	71.60	7	71.00	72.00	-4	439	-0.91%
2024/03/15	4	71.70	13	72.06	71.30	-9	437	-2.06%
2024/03/12	1	73.30	0	0.00	73.40	1	425	0.23%
2024/03/07	0	0.00	1	71.20	72.40	-1	365	-0.27%
2024/03/05	0	0.00	8	68.58	70.10	-8	309	-2.59%
2024/02/27	4	65.60	0	0.00	65.30	4	292	1.37%
2024/02/23	4	65.90	0	0.00	65.30	4	295	1.35%
2024/02/22	4	66.75	0	0.00	66.20	4	301	1.33%
2023/12/27	1	69.00	0	0.00	68.80	1	524	0.19%
2023/11/21	5	71.30	0	0.00	71.80	5	800	0.62%
2023/11/17	0	0.00	4	72.50	72.40	-4	808	-0.49%
2023/11/15	0	0.00	8	70.76	70.70	-8	796	-1.00%
2023/11/06	0	0.00	3	69.60	69.60	-3	816	-0.37%
2023/11/02	0	0.00	5	67.88	68.10	-5	840	-0.59%
2023/10/27	0	0.00	5	68.30	67.80	-5	870	-0.57%
2023/10/25	16	69.35	0	0.00	68.80	16	885	1.81%
2023/10/20	15	68.00	0	0.00	68.30	15	959	1.56%
2023/10/13	13	73.20	0	0.00	73.20	13	1,162	1.12%
2023/10/12	25	73.64	10	74.60	74.60	15	1,175	1.28%
2023/10/11	5	76.10	0	0.00	76.60	5	1,151	0.43%
2023/10/06	0	0.00	2	79.20	78.00	-2	1,157	-0.17%
2023/10/02	2	78.80	26	78.77	78.70	-24	1,303	-1.84%
2023/09/28	0	0.00	2	76.20	75.20	-2	1,343	-0.15%
2023/09/27	5	74.10	0	0.00	74.50	5	1,360	0.37%
2023/09/25	0	0.00	28	76.69	77.00	-28	1,362	-2.05%
2023/09/22	0	0.00	3	75.00	73.40	-3	1,359	-0.22%
2023/09/21	5	71.60	0	0.00	72.10	5	1,389	0.36%
2023/09/20	15	73.87	0	0.00	73.20	15	1,387	1.08%
2023/09/19	15	75.87	0	0.00	75.70	15	1,391	1.08%
2023/09/14	0	0.00	10	78.48	79.00	-10	1,400	-0.71%
2023/09/12	10	76.20	0	0.00	76.20	10	1,392	0.72%
2023/09/11	0	0.00	4	79.55	77.50	-4	1,386	-0.29%
2023/09/08	0	0.00	4	78.50	78.70	-4	1,374	-0.29%
2023/09/07	0	0.00	4	77.45	76.80	-4	1,367	-0.29%
2023/08/30	1	75.20	7	76.59	76.60	-6	1,348	-0.44%
2023/08/29	0	0.00	11	74.49	75.20	-11	1,344	-0.82%
2023/08/28	16	73.39	0	0.00	72.70	16	1,335	1.20%
2023/08/25	0	0.00	17	77.29	76.70	-17	1,317	-1.29%
2023/08/24	0	0.00	30	73.88	74.20	-30	1,279	-2.35%
2023/08/22	7	70.91	0	0.00	70.90	7	1,259	0.56%
2023/08/21	0	0.00	5	72.90	72.60	-5	1,263	-0.40%
2023/08/18	20	72.28	0	0.00	71.20	20	1,260	1.59%
2023/08/17	0	0.00	10	74.90	74.30	-10	1,247	-0.80%
2023/08/16	21	74.91	0	0.00	74.00	21	1,244	1.69%
2023/08/15	0	0.00	10	76.76	76.90	-10	1,237	-0.81%
2023/08/14	10	75.35	0	0.00	75.20	10	1,237	0.81%
2023/08/11	0	0.00	5	77.00	77.30	-5	1,241	-0.40%
2023/08/10	6	75.40	0	0.00	75.70	6	1,254	0.48%
2023/08/08	1	78.30	0	0.00	78.10	1	1,284	0.08%
2023/08/07	1	77.60	1	78.90	79.20	0	1,287	0.00%
2023/08/04	0	0.00	10	79.00	79.20	-10	1,280	-0.78%
2023/08/02	20	77.55	0	0.00	77.50	20	1,274	1.57%
2023/08/01	0	0.00	2	79.35	79.70	-2	1,263	-0.16%
2023/07/31	1	78.10	0	0.00	77.80	1	1,252	0.08%
2023/07/28	11	79.05	1	79.20	78.60	10	1,239	0.81%
2023/07/27	0	0.00	5	81.80	80.60	-5	1,222	-0.41%
2023/07/26	0	0.00	3	80.20	79.60	-3	1,185	-0.25%
2023/07/24	8	78.60	0	0.00	78.40	8	1,137	0.70%
2023/07/21	1	78.50	0	0.00	80.70	1	1,119	0.09%
2023/07/20	0	0.00	6	82.70	79.50	-6	1,081	-0.55%
2023/07/19	0	0.00	17	80.82	78.50	-17	979	-1.73%
2023/07/18	1	76.80	0	0.00	76.80	1	898	0.11%
2023/07/17	0	0.00	9	78.28	78.00	-9	886	-1.02%
2023/07/14	1	76.30	0	0.00	76.30	1	865	0.12%
2023/07/12	2	78.10	1	77.20	77.20	1	842	0.12%
2023/07/07	2	78.10	0	0.00	78.10	2	757	0.26%
2023/07/06	4	78.65	20	76.20	78.80	-16	704	-2.27%
2023/07/05	0	0.00	12	73.65	73.60	-12	630	-1.90%
2023/06/29	0	0.00	11	71.73	73.00	-11	588	-1.87%
2023/06/08	1	67.40	0	0.00	67.20	1	533	0.19%
2023/05/18	0	0.00	1	62.00	62.00	-1	602	-0.17%
2023/05/10	0	0.00	0.1	65.10	64.80	-0.1	598	-0.01%
2023/04/28	0	0.00	0	67.00	67.00	0	757	0.00%
2023/04/19	0.1	68.50	0	0.00	67.60	0.1	1,067	0.01%
2023/04/13	0	0.00	0	69.70	69.90	0	1,255	0.00%
2023/04/11	0	0.00	2	69.70	69.10	-2	1,248	-0.16%
2023/04/10	0	68.40	0	0.00	67.90	0	1,246	0.00%
2023/03/30	2	67.40	0	0.00	66.50	2	1,280	0.16%
2023/03/10	10	65.60	0	0.00	65.70	10	2,056	0.49%
2023/03/02	5	68.80	0	0.00	68.80	5	2,217	0.23%
2023/02/16	0	0.00	1	72.00	72.00	-1	2,942	-0.03%
2023/02/14	0	0.00	3	70.80	71.00	-3	2,977	-0.10%
2023/02/10	1	69.30	0	0.00	69.00	1	3,011	0.03%
2023/02/09	23	70.04	0	0.00	69.60	23	3,008	0.76%
2023/02/03	1	73.80	0	0.00	73.80	1	3,050	0.03%
2023/02/02	1	74.50	1	73.20	73.10	0	3,062	0.00%
2023/02/01	12	73.13	10	73.35	73.50	2	3,061	0.07%
2023/01/31	0	0.00	1	71.70	71.80	-1	3,076	-0.03%
2023/01/30	0	0.00	1	70.90	71.00	-1	3,056	-0.03%
2023/01/13	0	0.00	1	69.20	68.80	-1	3,005	-0.03%
2023/01/12	1	69.20	0	0.00	69.00	1	3,009	0.03%
2023/01/11	10	69.55	5	70.20	69.90	5	3,035	0.16%
2023/01/10	6	71.15	0	0.00	69.90	6	3,025	0.20%
2023/01/06	1	75.10	0	0.00	75.70	1	2,896	0.03%
2023/01/05	0	0.00	15.3	75.99	75.00	-15.3	2,881	-0.53%
2023/01/04	26	71.58	0	0.00	72.10	26	2,792	0.93%
2023/01/03	0	0.00	1	69.40	69.10	-1	2,790	-0.04%
2022/12/30	1	70.00	0	0.00	69.50	1	2,838	0.04%
2022/12/28	0.1	71.18	0	0.00	70.00	0.1	2,957	0.00%
2022/12/23	10.1	73.21	0	0.00	73.90	10.1	3,185	0.32%
2022/12/20	21.1	76.89	0	0.00	75.70	21.1	3,485	0.61%
2022/12/19	20	79.90	11	83.77	79.20	9	3,490	0.26%
2022/12/16	6	79.22	2	79.70	79.00	4	3,437	0.12%
2022/12/15	1	78.90	0	0.00	79.00	1	3,435	0.03%
2022/12/14	2	78.20	7	77.89	78.80	-5	3,447	-0.15%
2022/12/13	5	78.00	0	0.00	78.00	5	3,483	0.14%
2022/12/12	8	82.24	8	81.19	80.40	0	3,501	0.00%
2022/12/09	1	81.00	1	81.50	81.00	0	3,510	0.00%
2022/12/08	0	0.00	1	82.90	81.30	-1	3,542	-0.03%
2022/12/07	0	0.00	3	81.67	83.10	-3	3,526	-0.09%
2022/12/06	5	85.46	0	0.00	84.80	5	3,554	0.14%
2022/12/05	5	83.70	87	82.12	85.10	-82	3,547	-2.31%
2022/12/02	0	0.00	2	77.25	77.40	-2	3,517	-0.06%
2022/12/01	3	76.77	7	77.13	76.50	-4	3,530	-0.11%
2022/11/30	12	76.70	1	77.00	76.90	11	3,525	0.31%
2022/11/29	2	75.85	1	75.80	76.00	1	3,536	0.03%
2022/11/28	1	74.20	2	75.70	76.00	-1	3,534	-0.03%
2022/11/25	2	75.55	2	77.30	75.20	0	3,499	0.00%
2022/11/24	2	74.85	1	76.20	76.90	1	3,460	0.03%
2022/11/23	1	78.00	14	78.48	78.00	-13	3,389	-0.38%
2022/11/22	3	77.13	1	77.40	77.90	2	3,232	0.06%
2022/11/21	2	70.85	1	68.50	73.40	1	2,976	0.03%
2022/11/18	1	66.50	0	0.00	66.80	1	2,863	0.03%
2022/11/11	10	64.80	0	0.00	63.80	10	2,639	0.38%
2022/11/03	20	68.75	0	0.00	69.20	20	2,468	0.81%
2022/10/31	15	71.40	0	0.00	72.30	15	2,391	0.63%
2022/10/27	0	0.00	15	77.87	77.80	-15	2,321	-0.65%
2022/10/25	10	72.85	0	0.00	73.00	10	2,260	0.44%
2022/10/21	5	74.00	0	0.00	74.50	5	2,224	0.22%
2022/10/20	15	75.17	0	0.00	75.40	15	2,212	0.68%
2022/10/19	1	78.80	1	76.90	77.30	0	2,186	0.00%
2022/10/18	1	78.00	2	76.80	77.30	-1	2,148	-0.05%
2022/10/14	3	77.97	5	76.68	76.10	-2	2,096	-0.10%
2022/10/13	0	0.00	2	73.80	74.30	-2	2,055	-0.10%
2022/10/12	3	73.70	11	72.54	74.80	-8	2,030	-0.39%
2022/10/11	10	73.00	0	0.00	72.60	10	1,999	0.50%
2022/10/05	3	81.00	2	81.60	81.40	1	1,853	0.05%
2022/10/04	0	0.00	2	80.00	80.80	-2	1,768	-0.11%
2022/10/03	0	0.00	1	72.90	77.00	-1	1,638	-0.06%
2022/09/30	3	74.10	2	72.55	74.00	1	1,548	0.06%
2022/09/29	2	77.05	3	76.00	74.10	-1	1,511	-0.07%
2022/09/28	2	80.45	1	72.80	72.80	1	1,416	0.07%
2022/09/27	2	77.80	1	74.90	78.60	1	1,260	0.08%
2022/09/26	0	0.00	1	73.50	72.50	-1	1,164	-0.09%
2022/09/22	0	0.00	1	75.60	74.40	-1	1,093	-0.09%
2022/09/16	2	75.45	3	74.90	74.60	-1	907	-0.11%
2022/09/15	1	74.70	0	0.00	74.30	1	861	0.12%
2022/09/13	0	0.00	1	75.40	74.80	-1	736	-0.14%
2022/09/12	1	73.00	6	72.63	73.20	-5	594	-0.84%
2022/09/08	1	67.10	42	65.05	67.10	-41	455	-9.01%
2022/07/25	0	0.00	1	56.70	56.90	-1	203	-0.49%
2022/05/18	1	52.80	0	0.00	53.40	1	267	0.37%
2022/05/05	1	58.50	0	0.00	58.00	1	274	0.36%
2022/04/26	0	0.00	1	58.20	58.20	-1	246	-0.41%
2021/12/30	0	0.00	1	56.30	56.30	-1	420	-0.24%
2021/12/16	0	0.00	1	55.30	55.10	-1	497	-0.20%
2021/12/10	0	0.00	2	57.00	57.00	-2	495	-0.40%
2021/11/22	0	0.00	1	60.10	60.00	-1	506	-0.20%
2021/11/15	1	62.00	0	0.00	62.70	1	509	0.20%
2021/11/09	0	0.00	1	59.00	60.40	-1	539	-0.19%
2021/11/08	1	61.70	0	0.00	59.90	1	541	0.18%
2021/11/03	0	0.00	3	58.90	58.70	-3	590	-0.51%
2021/11/01	1	59.50	0	0.00	58.80	1	725	0.14%
2021/10/08	1	56.40	0	0.00	55.10	1	793	0.13%
2021/10/07	1	55.10	1	56.40	55.90	0	781	0.00%
2021/10/06	3	56.00	1	56.60	54.50	2	765	0.26%
2021/10/04	1	58.20	0	0.00	58.60	1	732	0.14%
2021/10/01	1	64.90	0	0.00	64.20	1	714	0.14%
2021/09/30	0	0.00	1	67.00	66.20	-1	712	-0.14%
2021/09/29	1	65.00	0	0.00	65.00	1	715	0.14%
2021/09/17	1	66.80	0	0.00	67.90	1	824	0.12%
2021/09/07	3	68.63	0	0.00	68.40	3	949	0.32%
2021/09/06	0	0.00	3	69.50	70.00	-3	948	-0.32%
2021/08/25	3	66.40	0	0.00	67.00	3	972	0.31%
2021/08/24	3	65.17	0	0.00	65.60	3	972	0.31%
2021/08/23	14	65.68	10	65.00	65.60	4	971	0.41%
2021/08/18	2	67.50	12	64.77	67.80	-10	966	-1.03%
2021/08/13	3	73.50	0	0.00	72.80	3	944	0.32%
2021/08/12	4	73.50	1	74.00	73.40	3	942	0.32%
2021/08/11	0	0.00	1	74.10	73.90	-1	939	-0.11%
2021/08/10	5	75.90	5	77.00	76.40	0	938	0.00%
2021/08/06	5	80.80	0	0.00	79.70	5	931	0.54%
2021/08/05	17	81.66	7	82.37	83.10	10	938	1.07%
2021/08/04	0	0.00	1	79.90	83.00	-1	905	-0.11%
2021/07/28	0	0.00	9	76.30	76.30	-9	905	-0.99%
2021/07/26	5	76.60	0	0.00	75.70	5	927	0.54%
2021/07/22	1	76.50	0	0.00	76.70	1	935	0.11%
2021/07/16	1	80.10	1	80.50	80.00	0	930	0.00%
2021/07/15	4	79.75	0	0.00	79.90	4	938	0.43%
2021/07/13	1	82.50	0	0.00	82.10	1	939	0.11%
2021/07/06	0	0.00	1	85.50	84.20	-1	1,015	-0.10%
2021/07/05	2	84.60	1	84.80	84.00	1	1,038	0.10%
2021/07/02	0	0.00	1	84.80	85.40	-1	1,031	-0.10%
2021/06/28	1	87.00	0	0.00	86.90	1	1,034	0.10%
2021/06/25	1	88.20	1	88.90	85.50	0	1,008	0.00%
2021/06/24	1	84.30	2	83.70	84.00	-1	955	-0.10%
2021/06/15	2	79.60	0	0.00	80.10	2	971	0.21%
2021/05/07	0	0.00	0	79.20	78.90	0	1,119	0.00%
2021/04/23	5	81.90	1	82.10	82.00	4	1,232	0.32%
2021/04/13	2	89.00	0	0.00	87.30	2	1,696	0.12%
2021/04/08	0	0.00	1	87.60	88.30	-1	1,705	-0.06%
2021/03/19	5	89.30	0	0.00	89.40	5	2,353	0.21%
2021/03/17	0	0.00	10	94.30	92.30	-10	2,398	-0.42%
2021/03/11	0	0.00	3	89.53	88.90	-3	2,517	-0.12%
2021/03/10	0	0.00	1	87.60	87.10	-1	2,526	-0.04%
2021/03/09	21	86.64	0	0.00	86.50	21	2,557	0.82%
2021/02/17	0	0.00	1	88.20	88.80	-1	2,987	-0.03%
2021/02/05	0	0.00	1	85.10	85.30	-1	3,036	-0.03%
2021/02/01	0	0.00	2	85.55	85.70	-2	3,849	-0.05%
2021/01/29	1	84.30	0	0.00	81.90	1	3,818	0.03%
2021/01/22	1	85.50	1	86.00	86.00	0	3,813	0.00%
2021/01/21	0	0.00	1	85.10	85.40	-1	3,814	-0.03%
2021/01/20	1	82.70	0	0.00	82.80	1	3,786	0.03%
2021/01/14	2	91.60	0	0.00	91.60	2	3,660	0.05%
2021/01/08	1	96.80	29	97.78	96.60	-28	3,527	-0.79%
2021/01/07	1	98.90	1	99.10	100.50	0	3,448	0.00%
2021/01/06	24	97.28	2	97.25	96.90	22	3,350	0.66%
2021/01/05	0	0.00	2	93.50	93.00	-2	3,210	-0.06%
2021/01/04	5	91.20	0	0.00	91.80	5	3,181	0.16%
2020/12/31	0	0.00	1	93.40	92.60	-1	3,179	-0.03%
2020/12/29	1	91.70	0	0.00	89.20	1	3,212	0.03%
2020/12/28	0	0.00	1	92.00	91.70	-1	3,198	-0.03%
2020/12/25	0	0.00	1	91.30	92.60	-1	3,181	-0.03%
2020/12/24	2	94.20	0	0.00	92.50	2	3,156	0.06%
2020/12/22	2	96.00	11	98.21	93.50	-9	3,043	-0.30%
2020/12/21	10	97.70	1	99.30	98.50	9	2,901	0.31%
2020/12/18	2	96.80	1	97.20	97.70	1	2,817	0.04%
2020/12/11	0	0.00	0.1	88.50	88.00	-0.1	2,602	0.00%
2020/12/09	0	0.00	1	90.40	88.60	-1	2,547	-0.04%
2020/12/03	0	0.00	2	83.80	85.00	-2	2,440	-0.08%
2020/12/02	0.1	85.00	1	83.90	85.20	-1	2,408	-0.04%
2020/12/01	1	82.80	0	0.00	83.00	1	2,371	0.04%
2020/11/30	1	82.40	0	0.00	82.20	1	2,378	0.04%
2020/11/27	1	82.10	0	0.00	82.30	1	2,381	0.04%
2020/11/23	2	80.00	2	80.50	80.50	0	2,574	0.00%
2020/11/18	4	81.73	1	84.90	80.70	3	2,630	0.11%
2020/11/13	1	80.90	1	80.00	80.40	0	2,474	0.00%
2020/11/12	2	81.15	2	80.85	79.60	0	2,459	0.00%
2020/11/11	6	76.57	9	78.12	79.70	-3	2,314	-0.13%
2020/11/10	1	74.40	3	72.70	74.40	-2	1,976	-0.10%
2020/11/09	1	67.90	0	0.00	67.80	1	1,839	0.05%
2020/10/28	1	69.00	0	0.00	68.90	1	1,845	0.05%
2020/10/26	0	0.00	1	70.70	70.30	-1	1,900	-0.05%
2020/10/23	1	71.60	1	71.20	71.20	0	1,913	0.00%
2020/10/20	0	0.00	1	68.50	68.70	-1	1,913	-0.05%
2020/10/08	0	0.00	0	70.50	70.50	0	1,951	0.00%
2020/10/07	1	71.40	2	71.40	71.00	-1	1,941	-0.05%
2020/10/06	2	70.95	5	71.30	71.30	-3	1,944	-0.15%
2020/10/05	1	68.00	0	0.00	69.20	1	1,935	0.05%
2020/09/21	3	69.70	0	0.00	68.50	3	1,964	0.15%
2020/09/11	1	69.50	0	0.00	68.20	1	2,010	0.05%
2020/09/09	3	71.20	0	0.00	71.20	3	1,996	0.15%
2020/09/07	1	71.50	0	0.00	70.80	1	2,028	0.05%
2020/08/31	0	0.00	1	74.70	76.90	-1	2,072	-0.05%
2020/08/27	0	0.00	1	73.50	72.20	-1	2,016	-0.05%
2020/08/25	1	72.70	1	74.10	72.70	0	2,054	0.00%
2020/08/24	3	73.60	4	71.95	73.50	-1	2,043	-0.05%
2020/08/21	0	0.00	2	69.00	68.50	-2	2,051	-0.10%
2020/08/20	1	67.50	1	65.50	66.50	0	2,146	0.00%
2020/08/19	0	0.00	1	73.40	71.80	-1	2,197	-0.05%
2020/08/18	5	73.62	4	72.68	72.90	1	2,246	0.04%
2020/08/17	0	0.00	1	71.30	71.40	-1	2,241	-0.04%
2020/08/14	0	0.00	1	69.70	69.30	-1	2,225	-0.04%
2020/08/11	1	66.00	0	0.00	65.30	1	2,261	0.04%
2020/08/10	1	68.50	0	0.00	67.30	1	2,272	0.04%
2020/08/07	0	0.00	4	69.30	67.70	-4	2,300	-0.17%
2020/08/06	0	0.00	1	67.30	67.40	-1	2,312	-0.04%
2020/08/05	1	68.30	0	0.00	68.60	1	2,325	0.04%
2020/08/04	2	68.10	0	0.00	68.90	2	2,338	0.09%
2020/07/30	1	68.50	0	0.00	69.00	1	2,379	0.04%
2020/07/22	0	0.00	1	67.10	66.70	-1	2,623	-0.04%
2020/07/21	0	0.00	1	67.00	67.10	-1	2,625	-0.04%
2020/07/20	2	64.60	0	0.00	65.30	2	2,625	0.08%
2020/07/16	0	0.00	2	68.20	67.60	-2	2,647	-0.08%
2020/07/13	0	0.00	2	67.80	67.90	-2	2,715	-0.07%
2020/07/10	8	68.14	6	66.90	66.80	2	2,733	0.07%
2020/07/08	6	69.68	0	0.00	69.50	6	2,729	0.22%
2020/07/07	0	0.00	1	69.50	69.40	-1	2,698	-0.04%
2020/07/06	0	0.00	1	72.20	71.30	-1	2,702	-0.04%
2020/07/03	1	72.40	0	0.00	71.20	1	2,718	0.04%
2020/06/16	0	0.00	1	73.80	73.80	-1	2,903	-0.03%
2020/06/08	2	76.00	0	0.00	75.10	2	2,879	0.07%
2020/06/05	1	74.50	0	0.00	74.00	1	2,851	0.04%
2020/06/03	0	0.00	1	71.90	71.20	-1	2,768	-0.04%
2020/06/02	0	0.00	0.4	70.60	70.40	-0.4	2,766	-0.02%
2020/05/29	2	69.40	2	70.30	72.30	0	2,716	0.00%
2020/05/27	1	72.30	1	72.90	72.00	0	2,619	0.00%
2020/05/25	1.4	67.10	0	0.00	68.00	1.4	2,453	0.06%
2020/05/22	0	0.00	2	66.20	65.60	-2	2,375	-0.08%
2020/05/21	2	66.50	6	67.25	67.00	-4	2,354	-0.17%
2020/05/20	0	0.00	3	65.20	66.20	-3	2,368	-0.13%
2020/05/19	3	64.93	1	65.00	63.80	2	2,333	0.09%
2020/05/18	1	61.80	1	63.30	64.30	0	2,284	0.00%
2020/05/15	1	57.50	4	57.90	58.50	-3	2,223	-0.13%
2020/05/14	0	0.00	10	59.01	59.10	-10	2,221	-0.45%
2020/05/12	4	61.18	0	0.00	61.30	4	2,177	0.18%
2020/05/11	1	62.90	0	0.00	63.20	1	2,172	0.05%
2020/05/08	3	64.10	2	63.40	63.10	1	2,148	0.05%
2020/05/04	30	67.90	14	68.55	67.30	16	2,070	0.77%
2020/04/30	0	0.00	4	66.00	65.70	-4	2,009	-0.20%
2020/04/29	3	61.90	0	0.00	62.00	3	1,952	0.15%
2020/04/28	3	62.00	0	0.00	62.00	3	1,923	0.16%
2020/04/27	0	0.00	1	59.10	58.90	-1	1,884	-0.05%
2020/04/24	0	0.00	1	55.90	55.90	-1	1,851	-0.05%
2020/04/23	1	57.80	0	0.00	56.60	1	1,848	0.05%
2020/04/20	0	0.00	4	58.50	59.20	-4	1,825	-0.22%
2020/04/15	5	58.38	0	0.00	57.50	5	1,848	0.27%
2020/04/14	0	0.00	1	56.10	56.30	-1	1,820	-0.05%
2020/04/09	0	0.00	1	54.40	54.10	-1	1,792	-0.06%
2020/04/08	0	0.00	1	54.30	54.90	-1	1,767	-0.06%
2020/04/07	2	53.75	0	0.00	53.80	2	1,748	0.11%
2020/03/27	1	54.60	1	50.90	50.80	0	1,706	0.00%
2020/03/26	1	50.80	0	0.00	52.40	1	1,663	0.06%
2020/03/20	1	42.30	0	0.00	41.30	1	1,654	0.06%
2020/03/11	1	65.30	0	0.00	63.90	1	1,618	0.06%
2020/03/03	1	70.00	0	0.00	69.10	1	1,712	0.06%
2020/02/20	1	76.10	0	0.00	76.00	1	2,258	0.04%
2020/02/17	1	77.70	2	78.60	77.80	-1	2,451	-0.04%
2020/02/07	0	0.00	1	74.90	74.50	-1	2,840	-0.04%
2020/01/15	0	0.00	1	82.20	81.80	-1	3,542	-0.03%
2020/01/10	1	81.30	0	0.00	81.70	1	3,575	0.03%
2020/01/09	0	0.00	1	86.20	82.10	-1	3,610	-0.03%
2020/01/03	2	85.80	0	0.00	83.30	2	3,747	0.05%
2019/12/24	0	0.00	5	82.20	82.10	-5	3,967	-0.13%
2019/12/16	6	86.28	0	0.00	86.50	6	3,874	0.15%
2019/12/10	0	0.00	3	86.70	86.20	-3	3,903	-0.08%
2019/11/26	3	94.20	3	94.40	96.70	0	3,970	0.00%
2019/11/25	2	92.00	3	92.13	92.90	-1	3,825	-0.03%
2019/11/22	1	90.00	2	89.75	88.80	-1	3,803	-0.03%
2019/11/21	3	90.33	1	89.50	88.80	2	3,877	0.05%
2019/11/20	0	0.00	2	88.85	89.40	-2	3,800	-0.05%
2019/11/19	1	87.20	0	0.00	86.80	1	3,691	0.03%
2019/11/18	0	0.00	2	87.45	86.10	-2	3,653	-0.05%
2019/11/11	0	0.00	13	81.24	81.00	-13	3,664	-0.35%
2019/11/08	1	83.60	0	0.00	82.70	1	3,770	0.03%
2019/11/07	0	0.00	1	81.60	81.50	-1	3,816	-0.03%
2019/11/06	6	83.92	0	0.00	84.40	6	3,959	0.15%
2019/11/05	9	84.54	4	84.33	85.00	5	3,936	0.13%
2019/11/04	4	80.58	2	80.50	80.10	2	3,838	0.05%
2019/11/01	1	76.70	3	77.43	76.70	-2	3,743	-0.05%
2019/10/31	2	80.40	2	79.90	78.80	0	3,717	0.00%
2019/10/30	3	76.80	6	75.77	78.60	-3	3,542	-0.08%
2019/10/25	2	73.60	0	0.00	73.00	2	3,548	0.06%
2019/10/21	8	73.05	8	72.60	73.20	0	3,704	0.00%
2019/10/18	1	72.00	3	72.10	72.00	-2	3,740	-0.05%
2019/10/15	3	74.60	0	0.00	74.30	3	3,652	0.08%
2019/10/14	3	76.90	0	0.00	75.40	3	3,636	0.08%
2019/10/09	1	76.80	1	75.30	76.80	0	3,651	0.00%
2019/10/07	1	81.60	0	0.00	80.50	1	3,742	0.03%
2019/10/04	2	83.05	7	84.13	83.00	-5	3,860	-0.13%
2019/10/03	5	85.74	5	85.88	85.30	0	4,070	0.00%
2019/10/02	6	84.60	0	0.00	84.00	6	4,087	0.15%
2019/10/01	0	0.00	12	79.44	79.60	-12	4,099	-0.29%
2019/09/27	2	81.10	0	0.00	80.80	2	4,117	0.05%
2019/09/12	16	84.98	12	84.06	84.90	4	4,510	0.09%
2019/09/11	9	82.60	9	83.43	82.60	0	4,535	0.00%
2019/09/10	2	84.30	1	82.80	82.30	1	4,623	0.02%
2019/09/09	6	85.70	6	87.00	85.40	0	4,604	0.00%
2019/09/06	1	86.20	1	85.90	86.20	0	4,623	0.00%
2019/09/05	6	87.50	7	87.91	87.50	-1	4,661	-0.02%
2019/09/04	0.1	87.40	3	87.37	87.40	-2.9	4,774	-0.06%
2019/09/03	5	86.98	0	0.00	85.20	5	4,843	0.10%
2019/09/02	1	88.00	0	0.00	88.00	1	5,011	0.02%
2019/08/30	2	87.00	5	86.80	87.00	-3	5,236	-0.06%
2019/08/29	6	88.90	1	88.40	88.60	5	5,206	0.10%
2019/08/28	7	85.14	7	86.84	84.00	0	5,175	0.00%
2019/08/27	2	88.45	2	87.35	85.80	0	5,287	0.00%
2019/08/26	3	86.83	1	90.00	90.00	2	5,257	0.04%
2019/08/23	2	85.00	5	84.80	84.80	-3	5,237	-0.06%
2019/08/22	1	87.30	0	0.00	87.00	1	5,385	0.02%
2019/08/21	10	87.84	8	88.85	87.80	2	5,481	0.04%
2019/08/20	6	88.73	6	90.20	88.30	0	5,547	0.00%
2019/08/16	0	0.00	1	91.30	90.20	-1	5,754	-0.02%
2019/08/14	1	101.00	0	0.00	96.40	1	5,813	0.02%
2019/08/13	3	98.03	3	97.83	98.60	0	5,735	0.00%
2019/08/12	8	95.30	11	93.26	95.40	-3	5,657	-0.05%
2019/08/08	6	89.93	5	89.88	90.80	1	5,604	0.02%
2019/08/07	1	82.00	4	82.83	84.60	-3	5,434	-0.06%
2019/08/06	0	0.00	1	76.40	81.10	-1	5,339	-0.02%
2019/08/02	0	0.00	3	81.20	79.50	-3	5,258	-0.06%
2019/08/01	1	82.00	0	0.00	82.30	1	5,231	0.02%
2019/07/31	10	80.40	0	0.00	80.30	10	5,175	0.19%
2019/07/30	7	76.96	7	79.01	77.20	0	5,133	0.00%
2019/07/29	3	80.90	3	80.77	79.80	0	5,088	0.00%
2019/07/26	4	80.73	4	81.03	80.00	0	5,015	0.00%
2019/07/23	1	76.20	0	0.00	75.20	1	4,853	0.02%
2019/07/22	2	78.45	1	80.90	77.30	1	4,814	0.02%
2019/07/18	0	0.00	1	79.20	77.50	-1	4,728	-0.02%
2019/07/17	0	0.00	4	78.83	77.60	-4	4,706	-0.08%
2019/07/16	4	78.78	1.5	79.13	79.00	2.5	4,664	0.05%
2019/07/15	1	79.70	1	80.50	77.80	0	4,625	0.00%
2019/07/12	2	78.60	8	79.80	77.50	-6	4,572	-0.13%
2019/07/11	2	80.15	0	0.00	80.00	2	4,462	0.04%
2019/07/10	6	78.25	4	77.95	79.40	2	4,362	0.05%
2019/07/09	15	74.44	4	75.73	77.40	11	4,213	0.26%
2019/07/08	5	71.22	7	71.66	70.40	-2	3,969	-0.05%
2019/07/05	4	69.73	6	69.33	71.50	-2	3,870	-0.05%
2019/07/04	8	67.40	8	65.90	67.40	0	3,783	0.00%
2019/07/03	1	66.50	0	0.00	65.30	1	3,751	0.03%
2019/07/02	0	0.00	3	66.07	66.60	-3	3,721	-0.08%
2019/07/01	3	65.10	8	64.55	64.30	-5	3,660	-0.14%
2019/06/26	0	0.00	1	69.80	68.30	-1	3,534	-0.03%
2019/06/25	6	68.00	4	68.25	68.80	2	3,455	0.06%
2019/06/24	5	69.40	5	69.32	68.10	0	3,419	0.00%
2019/06/21	1	68.10	0	0.00	68.40	1	3,365	0.03%
2019/06/20	0	0.00	2	68.80	68.40	-2	3,329	-0.06%
2019/06/19	9	69.80	10	68.50	70.00	-1	3,268	-0.03%
2019/06/18	20	66.90	20	67.80	66.90	0	3,197	0.00%
2019/06/17	10	68.83	10	69.16	67.50	0	3,096	0.00%
2019/06/14	40	68.30	2	68.45	68.40	38	3,082	1.23%
2019/06/13	0	0.00	1	69.50	68.40	-1	3,067	-0.03%
2019/06/12	11	68.80	10	69.17	69.40	1	2,993	0.03%
2019/06/11	2	72.05	1	72.70	71.10	1	2,863	0.03%
2019/06/10	4	71.65	7	71.89	73.80	-3	2,747	-0.11%
2019/06/06	7	65.39	30	65.68	69.90	-23	2,553	-0.90%
2019/06/05	12	62.97	6	62.80	63.70	6	2,301	0.26%
2019/06/04	1	61.00	12	62.79	62.70	-11	2,240	-0.49%
2019/06/03	15	64.01	16	63.43	61.90	-1	2,174	-0.05%
2019/05/31	4	61.30	3	61.70	62.70	1	2,019	0.05%
2019/05/30	10	60.84	5	61.58	62.50	5	1,943	0.26%
2019/05/29	13	62.28	23	62.57	63.70	-10	1,846	-0.54%
2019/05/28	3	59.83	7	60.73	59.20	-4	1,646	-0.24%
2019/05/27	0	0.00	2	63.70	64.10	-2	1,517	-0.13%
2019/05/24	3	61.87	1	62.90	63.20	2	1,418	0.14%
2019/05/23	1	58.30	3	59.17	60.80	-2	1,245	-0.16%
2019/05/22	0	0.00	5	56.04	57.10	-5	1,095	-0.46%
2019/05/21	6	53.07	4	52.58	54.50	2	977	0.20%
2019/05/17	3	48.40	1	49.35	49.50	2	814	0.25%
2019/05/10	0	0.00	1	42.70	42.50	-1	686	-0.15%
2019/05/09	1	45.00	0	0.00	43.85	1	669	0.15%
2019/03/29	1	42.50	1	41.65	41.00	0	446	0.00%
2019/03/20	0	0.00	1	41.45	40.50	-1	341	-0.29%
2019/03/18	0	0.00	3	38.45	39.20	-3	258	-1.16%
2019/03/12	0	0.00	1	38.60	37.60	-1	228	-0.44%
2019/02/14	2	37.80	0	0.00	37.95	2	187	1.07%
2019/02/13	2	38.50	0	0.00	38.20	2	181	1.10%
2018/11/05	0	0.00	24	31.53	31.40	-24	485	-4.94%
2018/11/01	0	0.00	7	32.00	31.75	-7	538	-1.30%
2018/10/26	1	32.10	0	0.00	31.75	1	738	0.14%
2018/10/25	30	32.43	0	0.00	32.00	30	778	3.86%
2018/10/11	0	0.00	10	33.29	32.85	-10	792	-1.26%
2018/09/26	9	40.32	21	41.40	39.00	-12	731	-1.64%
2018/09/25	20	39.98	20	40.50	40.15	0	671	0.00%
2018/09/19	1	37.70	1	37.35	37.35	0	651	0.00%
2018/09/18	0	0.00	1	37.20	37.05	-1	652	-0.15%
2018/09/17	21	38.48	0	0.00	38.40	21	648	3.24%
2018/09/11	0	0.00	2	35.10	34.90	-2	629	-0.32%
2018/08/31	0	0.00	2	37.03	36.65	-2	621	-0.32%
2018/08/30	0	0.00	2	36.80	36.80	-2	620	-0.32%
2018/08/16	2	37.00	1	36.60	37.55	1	574	0.17%
2018/08/10	0	0.00	2	36.68	36.55	-2	516	-0.39%
2018/08/08	10	39.45	3	38.30	38.30	7	482	1.45%
2018/08/07	4	39.63	6	40.10	40.50	-2	455	-0.44%
2018/08/06	5	38.20	5	39.80	40.20	0	420	0.00%
2018/07/31	2	32.83	0	0.00	33.20	2	215	0.93%
2018/07/25	0	0.00	1	31.90	31.65	-1	193	-0.52%
2018/07/24	3	31.20	0	0.00	30.90	3	188	1.60%
2018/07/23	0	0.00	2	30.05	30.15	-2	182	-1.09%
2018/07/18	1	29.60	0	0.00	29.70	1	187	0.53%
2018/07/13	1	29.90	0	0.00	30.00	1	195	0.51%
2018/06/29	3	30.60	0	0.00	30.60	3	213	1.40%
2018/06/13	0	0.00	0.1	29.05	29.00	-0.1	200	-0.06%
2018/03/20	0	0.00	0.2	32.50	32.50	-0.2	112	-0.18%