券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/13 | 2 | 15.70 | 0 | 0.00 | 15.85 | 2 | 206 | 0.97% |
|
2024/04/18 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 216 | -0.46% |
|
2024/04/17 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 215 | 0.00% |
|
2024/02/29 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 666 | 0.00% |
|
2024/02/22 | 0 | 17.90 | 1 | 17.20 | 17.25 | -1 | 654 | -0.15% |
|
2024/02/20 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 644 | 0.16% |
|
2023/12/25 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 557 | 0.18% |
|
2023/12/19 | 0 | 0.00 | 15 | 17.14 | 18.95 | -15 | 510 | -2.94% |
|
2023/12/07 | 15 | 18.11 | 0 | 0.00 | 17.65 | 15 | 410 | 3.65% |
|
2023/12/05 | 0 | 0.00 | 6 | 19.95 | 19.95 | -6 | 337 | -1.78% |
|
2023/12/04 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 228 | -0.44% |
|
2023/12/01 | 0 | 0.00 | 2 | 16.23 | 16.50 | -2 | 192 | -1.04% |
|
2023/11/30 | 0 | 0.00 | 5 | 14.90 | 15.00 | -5 | 171 | -2.92% |
|
2023/11/29 | 0 | 0.00 | 5 | 15.50 | 15.30 | -5 | 165 | -3.03% |
|
2023/11/28 | 16 | 16.03 | 0 | 0.00 | 16.20 | 16 | 152 | 10.46% |
|
2023/10/27 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 68 | -4.41% |
|
2023/10/25 | 0 | 0.00 | 1 | 14.15 | 13.90 | -1 | 62 | -1.61% |
|
2023/09/22 | 0 | 12.15 | 0 | 0.00 | 11.85 | 0 | 32 | 0.00% |
|
2023/08/14 | 1 | 12.65 | 0 | 0.00 | 12.30 | 1 | 42 | 2.35% |
|
2023/07/12 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 47 | 4.24% |
|
2023/03/31 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 117 | -1.71% |
|
2023/03/24 | 0 | 15.76 | 0 | 0.00 | 15.40 | 0 | 180 | 0.00% |
|
2023/02/23 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 205 | 0.49% |
|
2023/02/13 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 196 | -0.51% |
|
2023/02/10 | 4 | 16.41 | 0 | 0.00 | 16.30 | 4 | 193 | 2.07% |
|
2023/01/09 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 165 | -1.21% |
|
2023/01/06 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 164 | -1.21% |
|
2023/01/05 | 1 | 14.90 | 4 | 14.85 | 14.80 | -3 | 164 | -1.82% |
|
2023/01/03 | 0 | 0.00 | 10 | 15.00 | 14.95 | -10 | 164 | -6.07% |
|
2022/12/30 | 7 | 15.27 | 0 | 0.00 | 15.25 | 7 | 162 | 4.31% |
|
2022/12/29 | 4 | 15.30 | 0 | 0.00 | 15.35 | 4 | 161 | 2.47% |
|
2022/12/28 | 3 | 15.47 | 2 | 15.70 | 15.35 | 1 | 160 | 0.62% |
|
2022/12/27 | 2 | 15.75 | 0 | 0.00 | 15.65 | 2 | 158 | 1.26% |
|
2022/12/26 | 0 | 0.00 | 4 | 15.38 | 16.05 | -4 | 156 | -2.56% |
|
2022/12/23 | 6 | 15.23 | 7 | 15.39 | 15.30 | -1 | 148 | -0.68% |
|
2022/12/22 | 9 | 15.26 | 0 | 0.00 | 15.20 | 9 | 144 | 6.23% |
|
2022/12/16 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 92 | -3.24% |
|
2022/12/15 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 92 | 2.17% |
|
2022/12/07 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 89 | -1.12% |
|
2022/12/06 | 1 | 15.10 | 0 | 0.00 | 14.55 | 1 | 93 | 1.07% |
|
2022/10/06 | 0 | 0.00 | 1 | 14.40 | 14.80 | -1 | 353 | -0.28% |
|
2022/10/03 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 354 | 0.56% |
|
2022/09/05 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 301 | -0.33% |
|
2022/09/01 | 1 | 17.65 | 4 | 18.29 | 18.90 | -3 | 257 | -1.17% |
|
2022/08/31 | 1 | 16.60 | 0 | 0.00 | 17.20 | 1 | 215 | 0.46% |
|
2022/08/29 | 0 | 0.00 | 46 | 15.21 | 15.45 | -46 | 200 | -22.94% |
|
2022/08/22 | 47 | 16.71 | 0 | 0.00 | 16.30 | 47 | 184 | 25.50% |
|
2022/08/19 | 0 | 0.00 | 2 | 16.88 | 16.80 | -2 | 175 | -1.14% |
|
2022/07/28 | 1 | 15.25 | 0 | 0.00 | 15.10 | 1 | 120 | 0.83% |
|
2022/07/25 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 81 | -1.23% |
|
2022/07/06 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 212 | 0.47% |
|
2022/05/13 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 219 | 0.46% |
|
2022/04/26 | 0 | 16.25 | 0 | 0.00 | 15.80 | 0 | 190 | 0.00% |
|
2022/04/25 | 0 | 17.15 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
2022/04/22 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 182 | 1.10% |
|
2022/04/19 | 0 | 17.90 | 3 | 18.17 | 18.30 | -3 | 159 | -1.88% |
|
2022/04/18 | 3 | 16.87 | 0 | 0.00 | 17.40 | 3 | 131 | 2.28% |
|
2022/03/28 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 146 | -0.68% |
|
2022/03/16 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 149 | 0.67% |
|
2022/02/10 | 0 | 0.00 | 4 | 15.10 | 15.10 | -4 | 206 | -1.94% |
|
2022/01/26 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 204 | 0.49% |
|
2022/01/12 | 2 | 17.50 | 0 | 0.00 | 17.20 | 2 | 181 | 1.10% |
|
2022/01/11 | 2 | 18.95 | 1 | 17.75 | 17.80 | 1 | 175 | 0.57% |
|
2022/01/07 | 3 | 17.85 | 0 | 0.00 | 17.95 | 3 | 135 | 2.22% |
|
2021/12/07 | 0 | 0.00 | 1 | 16.00 | 15.65 | -1 | 104 | -0.96% |
|
2021/11/30 | 1 | 15.30 | 0 | 0.00 | 15.70 | 1 | 110 | 0.91% |
|
2021/09/08 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 160 | -0.62% |
|
2021/09/01 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 153 | -0.65% |
|
2021/08/24 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 210 | 0.48% |
|
2021/08/09 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 381 | 0.26% |
|
2021/08/02 | 0 | 0.00 | 1 | 17.60 | 18.15 | -1 | 471 | -0.21% |
|
2021/07/20 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 490 | 0.20% |
|
2021/07/14 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 494 | 0.20% |
|
2021/07/01 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 509 | 0.20% |
|
2021/06/16 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 511 | 0.39% |
|
2021/05/17 | 0 | 0.00 | 3 | 28.20 | 28.20 | -3 | 351 | -0.85% |
|
2021/05/14 | 0 | 0.00 | 7 | 26.05 | 25.65 | -7 | 329 | -2.13% |
|
2021/05/11 | 0 | 0.00 | 10 | 20.30 | 19.60 | -10 | 247 | -4.03% |
|
2021/04/27 | 0 | 0.00 | 1 | 21.50 | 22.70 | -1 | 272 | -0.37% |
|
2021/04/22 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 274 | 0.36% |
|
2021/04/20 | 2 | 21.85 | 0 | 0.00 | 21.90 | 2 | 276 | 0.72% |
|
2021/04/12 | 0 | 0.00 | 0 | 22.55 | 23.15 | 0 | 281 | 0.00% |
|
2021/04/08 | 0 | 23.30 | 0 | 0.00 | 21.95 | 0 | 270 | 0.00% |
|
2021/03/31 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 268 | 0.74% |
|
2021/02/23 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 345 | 0.00% |
|
2021/01/28 | 0 | 0.00 | 2 | 23.55 | 23.25 | -2 | 378 | -0.53% |
|
2021/01/26 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 372 | 0.54% |
|
2021/01/07 | 0 | 25.50 | 0 | 0.00 | 25.10 | 0 | 367 | 0.00% |
|
2021/01/04 | 0 | 26.95 | 0 | 0.00 | 25.45 | 0 | 373 | 0.00% |
|
2020/12/29 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 379 | -0.26% |
|
2020/12/23 | 1 | 28.50 | 0 | 0.00 | 27.50 | 1 | 382 | 0.26% |
|
2020/12/04 | 0 | 0.00 | 3 | 26.85 | 26.85 | -3 | 379 | -0.79% |
|
2020/11/27 | 5 | 27.00 | 5 | 27.20 | 27.60 | 0 | 393 | 0.00% |
|
2020/11/18 | 0 | 0.00 | 2 | 27.50 | 27.65 | -2 | 418 | -0.48% |
|
2020/11/17 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 421 | 0.24% |
|
2020/11/16 | 0 | 0.00 | 1 | 27.85 | 27.65 | -1 | 440 | -0.23% |
|
2020/11/13 | 1 | 27.60 | 1 | 27.10 | 27.70 | 0 | 446 | 0.00% |
|
2020/11/12 | 2 | 26.48 | 0 | 0.00 | 26.60 | 2 | 450 | 0.44% |
|
2020/11/10 | 0 | 0.00 | 7 | 27.90 | 27.90 | -7 | 437 | -1.60% |
|
2020/10/30 | 0 | 0.00 | 2 | 24.80 | 24.60 | -2 | 606 | -0.33% |
|
2020/10/23 | 8 | 26.06 | 1 | 26.00 | 26.00 | 7 | 638 | 1.10% |
|
2020/10/22 | 5 | 27.86 | 0 | 0.00 | 27.05 | 5 | 645 | 0.77% |
|
2020/10/21 | 0 | 0.00 | 2 | 25.88 | 27.50 | -2 | 631 | -0.32% |
|
2020/10/05 | 0 | 0.00 | 5 | 28.10 | 28.20 | -5 | 886 | -0.56% |
|
2020/09/29 | 2 | 26.30 | 0 | 0.00 | 26.00 | 2 | 884 | 0.23% |
|
2020/09/28 | 2 | 26.55 | 0 | 0.00 | 26.25 | 2 | 914 | 0.22% |
|
2020/09/23 | 2 | 28.38 | 1 | 28.35 | 28.50 | 1 | 938 | 0.11% |
|
2020/09/21 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 950 | 0.11% |
|
2020/09/16 | 3 | 28.25 | 0 | 0.00 | 28.00 | 3 | 973 | 0.31% |
|
2020/09/15 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 1,001 | -0.10% |
|
2020/09/11 | 1 | 27.75 | 5 | 27.80 | 27.80 | -4 | 1,108 | -0.36% |
|
2020/09/10 | 1 | 30.00 | 0 | 0.00 | 29.40 | 1 | 1,111 | 0.09% |
|
2020/09/09 | 6 | 30.13 | 0 | 0.00 | 29.95 | 6 | 1,126 | 0.53% |
|
2020/09/08 | 0 | 0.00 | 7 | 30.71 | 30.75 | -7 | 1,152 | -0.61% |
|
2020/09/04 | 0 | 0.00 | 2 | 30.20 | 29.70 | -2 | 1,267 | -0.16% |
|
2020/09/03 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 1,299 | 0.23% |
|
2020/09/02 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 1,311 | 0.08% |
|
2020/08/26 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 1,334 | 0.07% |
|
2020/08/25 | 0 | 0.00 | 1 | 32.10 | 31.90 | -1 | 1,330 | -0.08% |
|
2020/08/21 | 0 | 0.00 | 2 | 33.50 | 33.30 | -2 | 1,347 | -0.15% |
|
2020/08/20 | 2 | 32.48 | 0 | 0.00 | 33.00 | 2 | 1,382 | 0.14% |
|
2020/08/18 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 1,454 | -0.14% |
|
2020/08/12 | 0 | 0.00 | 1 | 35.00 | 37.50 | -1 | 1,484 | -0.07% |
|
2020/08/10 | 0 | 0.00 | 1 | 38.50 | 36.00 | -1 | 1,508 | -0.07% |
|
2020/08/07 | 1 | 38.15 | 1 | 39.50 | 37.75 | 0 | 1,500 | 0.00% |
|
2020/08/06 | 8 | 41.36 | 1 | 39.50 | 38.90 | 7 | 1,506 | 0.46% |
|
2020/08/05 | 1 | 41.00 | 1 | 40.00 | 41.05 | 0 | 1,473 | 0.00% |
|
2020/08/04 | 1 | 36.30 | 0 | 0.00 | 37.35 | 1 | 1,441 | 0.07% |
|
2020/07/31 | 0 | 0.00 | 3 | 32.93 | 33.00 | -3 | 1,467 | -0.20% |
|
2020/07/23 | 1 | 31.25 | 0 | 0.00 | 33.00 | 1 | 1,498 | 0.07% |
|
2020/07/21 | 2 | 30.40 | 7 | 27.40 | 27.40 | -5 | 1,479 | -0.34% |
|
2020/07/17 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 1,455 | -0.14% |
|
2020/07/16 | 1 | 41.45 | 3 | 40.20 | 37.50 | -2 | 1,446 | -0.14% |
|
2020/07/15 | 0 | 0.00 | 10 | 39.52 | 40.80 | -10 | 1,438 | -0.69% |
|
2020/07/10 | 9 | 52.60 | 12 | 52.60 | 52.60 | -3 | 1,380 | -0.22% |
|
2020/07/06 | 3 | 36.00 | 0 | 0.00 | 36.00 | 3 | 1,183 | 0.25% |
|
2020/07/02 | 0 | 0.00 | 5 | 33.12 | 32.90 | -5 | 1,163 | -0.43% |
|
2020/06/24 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 1,132 | -0.18% |
|
2020/06/23 | 0 | 0.00 | 2 | 29.60 | 29.45 | -2 | 1,121 | -0.18% |
|
2020/06/22 | 1 | 29.70 | 2 | 30.68 | 29.70 | -1 | 1,104 | -0.09% |
|
2020/06/19 | 10 | 33.50 | 1 | 31.20 | 33.00 | 9 | 1,073 | 0.84% |
|
2020/06/18 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 968 | 0.10% |
|
2020/06/12 | 1 | 20.00 | 0 | 0.00 | 23.70 | 1 | 899 | 0.11% |
|
2020/06/11 | 0 | 0.00 | 3 | 21.55 | 21.55 | -3 | 809 | -0.37% |
|
2020/06/10 | 2 | 19.23 | 0 | 0.00 | 19.60 | 2 | 772 | 0.26% |
|
2020/06/08 | 3 | 16.70 | 0 | 0.00 | 16.25 | 3 | 721 | 0.42% |
|
2020/06/05 | 0 | 0.00 | 5 | 16.74 | 16.85 | -5 | 717 | -0.70% |
|
2020/05/26 | 5 | 19.10 | 0 | 0.00 | 20.30 | 5 | 752 | 0.66% |
|
2020/05/25 | 0 | 0.00 | 2 | 18.33 | 18.50 | -2 | 711 | -0.28% |
|
2020/05/21 | 0 | 0.00 | 10 | 15.75 | 15.60 | -10 | 707 | -1.41% |
|
2020/05/20 | 0 | 0.00 | 21 | 16.51 | 16.30 | -21 | 701 | -2.99% |
|
2020/05/19 | 2 | 16.25 | 16 | 16.25 | 17.20 | -14 | 688 | -2.03% |
|
2020/05/18 | 5 | 16.25 | 9 | 17.05 | 17.05 | -4 | 652 | -0.61% |
|
2020/05/15 | 10 | 14.40 | 5 | 15.50 | 15.50 | 5 | 601 | 0.83% |
|
2020/05/14 | 16 | 14.03 | 0 | 0.00 | 14.10 | 16 | 590 | 2.71% |
|
2020/05/11 | 4 | 13.40 | 0 | 0.00 | 13.30 | 4 | 556 | 0.72% |
|
2020/05/05 | 0 | 0.00 | 4 | 14.15 | 14.15 | -4 | 496 | -0.81% |
|
2020/05/04 | 4 | 12.55 | 0 | 0.00 | 12.90 | 4 | 516 | 0.77% |
|
2020/04/30 | 6 | 12.30 | 0 | 0.00 | 12.50 | 6 | 512 | 1.17% |
|
2020/04/29 | 5 | 12.50 | 0 | 0.00 | 13.20 | 5 | 507 | 0.99% |
|
2020/04/16 | 0 | 0.00 | 1 | 9.50 | 9.52 | -1 | 456 | -0.22% |
|
2020/04/15 | 0 | 0.00 | 3 | 9.60 | 9.50 | -3 | 455 | -0.66% |
|
2020/04/08 | 3 | 8.83 | 0 | 0.00 | 8.83 | 3 | 454 | 0.66% |
|
2020/04/06 | 6 | 9.81 | 0 | 0.00 | 9.81 | 6 | 449 | 1.34% |
|
2020/04/01 | 0 | 0.00 | 3 | 10.90 | 10.90 | -3 | 446 | -0.67% |
|
2020/03/23 | 2 | 6.48 | 0 | 0.00 | 7.12 | 2 | 426 | 0.47% |
|
2020/03/20 | 2 | 6.52 | 0 | 0.00 | 6.48 | 2 | 423 | 0.47% |
|
2020/03/09 | 3 | 13.50 | 0 | 0.00 | 13.50 | 3 | 386 | 0.78% |
|
2020/03/04 | 0 | 0.00 | 3 | 15.55 | 15.25 | -3 | 356 | -0.84% |
|
2020/03/03 | 1 | 16.40 | 5 | 16.47 | 16.90 | -4 | 353 | -1.13% |
|
2020/03/02 | 5 | 15.90 | 4 | 17.10 | 17.10 | 1 | 308 | 0.32% |
|
2020/02/27 | 3 | 14.60 | 3 | 14.50 | 15.55 | 0 | 261 | 0.00% |
|
2020/02/25 | 7 | 14.33 | 5 | 14.53 | 14.75 | 2 | 199 | 1.00% |
|
2020/02/07 | 3 | 12.30 | 0 | 0.00 | 12.40 | 3 | 94 | 3.17% |
|
2020/02/05 | 2 | 12.80 | 0 | 0.00 | 12.95 | 2 | 77 | 2.58% |
|
2019/07/05 | 0 | 0.00 | 2 | 10.00 | 10.20 | -2 | 37 | -5.32% |
|
2019/05/22 | 0 | 0.00 | 2 | 9.43 | 9.38 | -2 | 51 | -3.90% |
|
2019/04/16 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 67 | -1.49% |
|
2019/03/15 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 60 | 3.28% |
|
2019/03/12 | 1 | 11.10 | 0 | 0.00 | 11.50 | 1 | 58 | 1.72% |
|
2018/07/09 | 0 | 0.00 | 20 | 13.50 | 13.50 | -20 | 187 | -10.66% |
|
2018/07/06 | 0 | 0.00 | 10 | 13.44 | 13.40 | -10 | 193 | -5.16% |
|
2018/06/26 | 2 | 14.45 | 0 | 0.00 | 14.70 | 2 | 256 | 0.78% |
|
2018/06/19 | 0 | 0.00 | 2 | 15.10 | 14.85 | -2 | 394 | -0.51% |
|
2018/05/02 | 2 | 14.65 | 0 | 0.00 | 14.50 | 2 | 354 | 0.56% |
|
2018/04/12 | 10 | 16.35 | 0 | 0.00 | 16.20 | 10 | 314 | 3.18% |
|
2018/03/29 | 0 | 0.00 | 2 | 17.00 | 16.65 | -2 | 251 | -0.80% |
|
2018/03/28 | 3 | 16.80 | 0 | 0.00 | 17.30 | 3 | 237 | 1.26% |
|
2018/03/27 | 20 | 17.59 | 0 | 0.00 | 17.45 | 20 | 217 | 9.19% |
|
2018/01/17 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 65 | 3.06% |
|
2018/01/16 | 0 | 0.00 | 5 | 13.03 | 13.25 | -5 | 47 | -10.56% |
|