台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.25
  • 漲跌
    ▲0.45
  • 漲幅
    +2.53%
  • 成交量
    680
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13215.7000.0015.8522060.97%
2024/04/1800.00116.0516.05-1216-0.46%
2024/04/17015.9500.0015.9502150.00%
2024/02/29016.8000.0016.9006660.00%
2024/02/22017.90117.2017.25-1654-0.15%
2024/02/20117.8500.0018.0016440.16%
2023/12/25116.6500.0016.6515570.18%
2023/12/1900.001517.1418.95-15510-2.94%
2023/12/071518.1100.0017.65154103.65%
2023/12/0500.00619.9519.95-6337-1.78%
2023/12/0400.00118.1518.15-1228-0.44%
2023/12/0100.00216.2316.50-2192-1.04%
2023/11/3000.00514.9015.00-5171-2.92%
2023/11/2900.00515.5015.30-5165-3.03%
2023/11/281616.0300.0016.201615210.46%
2023/10/2700.00314.2514.25-368-4.41%
2023/10/2500.00114.1513.90-162-1.61%
2023/09/22012.1500.0011.850320.00%
2023/08/14112.6500.0012.301422.35%
2023/07/12213.8000.0013.752474.24%
2023/03/3100.00215.2015.20-2117-1.71%
2023/03/24015.7600.0015.4001800.00%
2023/02/23115.6000.0015.7512050.49%
2023/02/1300.00115.7515.75-1196-0.51%
2023/02/10416.4100.0016.3041932.07%
2023/01/0900.00215.2015.25-2165-1.21%
2023/01/0600.00214.9014.90-2164-1.21%
2023/01/05114.90414.8514.80-3164-1.82%
2023/01/0300.001015.0014.95-10164-6.07%
2022/12/30715.2700.0015.2571624.31%
2022/12/29415.3000.0015.3541612.47%
2022/12/28315.47215.7015.3511600.62%
2022/12/27215.7500.0015.6521581.26%
2022/12/2600.00415.3816.05-4156-2.56%
2022/12/23615.23715.3915.30-1148-0.68%
2022/12/22915.2600.0015.2091446.23%
2022/12/1600.00315.5015.50-392-3.24%
2022/12/15215.1000.0015.152922.17%
2022/12/0700.00114.8014.80-189-1.12%
2022/12/06115.1000.0014.551931.07%
2022/10/0600.00114.4014.80-1353-0.28%
2022/10/03214.5500.0014.5023540.56%
2022/09/0500.00117.0517.05-1301-0.33%
2022/09/01117.65418.2918.90-3257-1.17%
2022/08/31116.6000.0017.2012150.46%
2022/08/2900.004615.2115.45-46200-22.94%
2022/08/224716.7100.0016.304718425.50%
2022/08/1900.00216.8816.80-2175-1.14%
2022/07/28115.2500.0015.1011200.83%
2022/07/2500.00114.4514.45-181-1.23%
2022/07/06112.5500.0012.5512120.47%
2022/05/13114.3500.0014.2012190.46%
2022/04/26016.2500.0015.8001900.00%
2022/04/25017.1500.0017.0001850.00%
2022/04/22218.1000.0018.0021821.10%
2022/04/19017.90318.1718.30-3159-1.88%
2022/04/18316.8700.0017.4031312.28%
2022/03/2800.00115.8515.85-1146-0.68%
2022/03/16113.5500.0013.5511490.67%
2022/02/1000.00415.1015.10-4206-1.94%
2022/01/26115.1500.0015.2012040.49%
2022/01/12217.5000.0017.2021811.10%
2022/01/11218.95117.7517.8011750.57%
2022/01/07317.8500.0017.9531352.22%
2021/12/0700.00116.0015.65-1104-0.96%
2021/11/30115.3000.0015.7011100.91%
2021/09/0800.00118.3518.35-1160-0.62%
2021/09/0100.00115.4015.35-1153-0.65%
2021/08/24113.7500.0013.8012100.48%
2021/08/09116.7000.0016.8013810.26%
2021/08/0200.00117.6018.15-1471-0.21%
2021/07/20119.9000.0020.0014900.20%
2021/07/14118.9500.0019.0514940.20%
2021/07/01121.0000.0021.1515090.20%
2021/06/16222.2500.0022.2025110.39%
2021/05/1700.00328.2028.20-3351-0.85%
2021/05/1400.00726.0525.65-7329-2.13%
2021/05/1100.001020.3019.60-10247-4.03%
2021/04/2700.00121.5022.70-1272-0.37%
2021/04/22121.6500.0021.4512740.36%
2021/04/20221.8500.0021.9022760.72%
2021/04/1200.00022.5523.1502810.00%
2021/04/08023.3000.0021.9502700.00%
2021/03/31222.2500.0022.2022680.74%
2021/02/23023.9500.0023.8003450.00%
2021/01/2800.00223.5523.25-2378-0.53%
2021/01/26224.5000.0024.6523720.54%
2021/01/07025.5000.0025.1003670.00%
2021/01/04026.9500.0025.4503730.00%
2020/12/2900.00125.6025.65-1379-0.26%
2020/12/23128.5000.0027.5013820.26%
2020/12/0400.00326.8526.85-3379-0.79%
2020/11/27527.00527.2027.6003930.00%
2020/11/1800.00227.5027.65-2418-0.48%
2020/11/17127.2500.0027.2014210.24%
2020/11/1600.00127.8527.65-1440-0.23%
2020/11/13127.60127.1027.7004460.00%
2020/11/12226.4800.0026.6024500.44%
2020/11/1000.00727.9027.90-7437-1.60%
2020/10/3000.00224.8024.60-2606-0.33%
2020/10/23826.06126.0026.0076381.10%
2020/10/22527.8600.0027.0556450.77%
2020/10/2100.00225.8827.50-2631-0.32%
2020/10/0500.00528.1028.20-5886-0.56%
2020/09/29226.3000.0026.0028840.23%
2020/09/28226.5500.0026.2529140.22%
2020/09/23228.38128.3528.5019380.11%
2020/09/21129.5000.0029.5519500.11%
2020/09/16328.2500.0028.0039730.31%
2020/09/1500.00128.9528.70-11,001-0.10%
2020/09/11127.75527.8027.80-41,108-0.36%
2020/09/10130.0000.0029.4011,1110.09%
2020/09/09630.1300.0029.9561,1260.53%
2020/09/0800.00730.7130.75-71,152-0.61%
2020/09/0400.00230.2029.70-21,267-0.16%
2020/09/03330.0500.0030.0531,2990.23%
2020/09/02131.0000.0031.0511,3110.08%
2020/08/26134.2000.0034.3011,3340.07%
2020/08/2500.00132.1031.90-11,330-0.08%
2020/08/2100.00233.5033.30-21,347-0.15%
2020/08/20232.4800.0033.0021,3820.14%
2020/08/1800.00237.0037.00-21,454-0.14%
2020/08/1200.00135.0037.50-11,484-0.07%
2020/08/1000.00138.5036.00-11,508-0.07%
2020/08/07138.15139.5037.7501,5000.00%
2020/08/06841.36139.5038.9071,5060.46%
2020/08/05141.00140.0041.0501,4730.00%
2020/08/04136.3000.0037.3511,4410.07%
2020/07/3100.00332.9333.00-31,467-0.20%
2020/07/23131.2500.0033.0011,4980.07%
2020/07/21230.40727.4027.40-51,479-0.34%
2020/07/1700.00233.7533.75-21,455-0.14%
2020/07/16141.45340.2037.50-21,446-0.14%
2020/07/1500.001039.5240.80-101,438-0.69%
2020/07/10952.601252.6052.60-31,380-0.22%
2020/07/06336.0000.0036.0031,1830.25%
2020/07/0200.00533.1232.90-51,163-0.43%
2020/06/2400.00229.1529.20-21,132-0.18%
2020/06/2300.00229.6029.45-21,121-0.18%
2020/06/22129.70230.6829.70-11,104-0.09%
2020/06/191033.50131.2033.0091,0730.84%
2020/06/18134.6500.0034.6519680.10%
2020/06/12120.0000.0023.7018990.11%
2020/06/1100.00321.5521.55-3809-0.37%
2020/06/10219.2300.0019.6027720.26%
2020/06/08316.7000.0016.2537210.42%
2020/06/0500.00516.7416.85-5717-0.70%
2020/05/26519.1000.0020.3057520.66%
2020/05/2500.00218.3318.50-2711-0.28%
2020/05/2100.001015.7515.60-10707-1.41%
2020/05/2000.002116.5116.30-21701-2.99%
2020/05/19216.251616.2517.20-14688-2.03%
2020/05/18516.25917.0517.05-4652-0.61%
2020/05/151014.40515.5015.5056010.83%
2020/05/141614.0300.0014.10165902.71%
2020/05/11413.4000.0013.3045560.72%
2020/05/0500.00414.1514.15-4496-0.81%
2020/05/04412.5500.0012.9045160.77%
2020/04/30612.3000.0012.5065121.17%
2020/04/29512.5000.0013.2055070.99%
2020/04/1600.0019.509.52-1456-0.22%
2020/04/1500.0039.609.50-3455-0.66%
2020/04/0838.8300.008.8334540.66%
2020/04/0669.8100.009.8164491.34%
2020/04/0100.00310.9010.90-3446-0.67%
2020/03/2326.4800.007.1224260.47%
2020/03/2026.5200.006.4824230.47%
2020/03/09313.5000.0013.5033860.78%
2020/03/0400.00315.5515.25-3356-0.84%
2020/03/03116.40516.4716.90-4353-1.13%
2020/03/02515.90417.1017.1013080.32%
2020/02/27314.60314.5015.5502610.00%
2020/02/25714.33514.5314.7521991.00%
2020/02/07312.3000.0012.403943.17%
2020/02/05212.8000.0012.952772.58%
2019/07/0500.00210.0010.20-237-5.32%
2019/05/2200.0029.439.38-251-3.90%
2019/04/1600.00110.5010.50-167-1.49%
2019/03/15211.2000.0011.202603.28%
2019/03/12111.1000.0011.501581.72%
2018/07/0900.002013.5013.50-20187-10.66%
2018/07/0600.001013.4413.40-10193-5.16%
2018/06/26214.4500.0014.7022560.78%
2018/06/1900.00215.1014.85-2394-0.51%
2018/05/02214.6500.0014.5023540.56%
2018/04/121016.3500.0016.20103143.18%
2018/03/2900.00217.0016.65-2251-0.80%
2018/03/28316.8000.0017.3032371.26%
2018/03/272017.5900.0017.45202179.19%
2018/01/17214.0000.0014.052653.06%
2018/01/1600.00513.0313.25-547-10.56%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音