燁興 (2007)-華南永昌-林口券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
793張
產業
上市鋼鐵類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	12.25	0	0.00	12.30	2	1,884	0.11%
2024/05/28	0	0.00	1	12.45	12.50	-1	1,873	-0.05%
2024/05/23	0	0.00	1	12.05	12.00	-1	1,822	-0.05%
2024/05/21	0	0.00	1	13.45	12.95	-1	1,712	-0.06%
2024/05/20	0	0.00	2	12.63	12.95	-2	1,389	-0.14%
2024/05/16	0	0.00	1	11.75	11.70	-1	1,247	-0.08%
2024/05/13	1	11.25	0	0.00	11.25	1	1,249	0.08%
2024/05/10	1	11.20	0	0.00	11.35	1	1,250	0.08%
2024/05/09	1	11.25	0	0.00	11.20	1	1,257	0.08%
2024/05/08	1	11.10	0	0.00	11.15	1	1,262	0.08%
2024/05/07	1	11.30	0	0.00	11.20	1	1,272	0.08%
2024/05/03	2	11.65	0	0.00	11.50	2	1,307	0.15%
2024/04/30	2	11.73	0	0.00	11.70	2	1,338	0.15%
2024/04/23	0	0.00	2.1	12.10	12.00	-2.1	1,368	-0.15%
2024/04/22	2	12.10	0	0.00	11.90	2	1,374	0.15%
2024/04/19	3	12.17	1	12.05	11.90	2	1,352	0.15%
2024/04/18	0	0.00	2	12.10	12.10	-2	1,318	-0.15%
2024/04/17	0	0.00	1	11.55	11.55	-1	1,250	-0.08%
2024/04/15	0	0.00	2	11.80	11.50	-2	1,274	-0.16%
2024/04/11	1	11.75	0	0.00	11.60	1	1,287	0.08%
2024/04/10	1	11.95	1	11.90	11.90	0	1,334	0.00%
2024/04/09	0	0.00	11	11.83	11.90	-11	1,188	-0.93%
2024/04/03	10	10.50	1	10.65	10.65	9	1,109	0.81%
2024/03/29	0	0.00	2	10.05	10.10	-2	1,185	-0.17%
2024/03/20	1	10.00	0	0.00	10.05	1	2,221	0.05%
2024/03/13	6	10.16	0	0.00	10.15	6	2,196	0.27%
2024/02/29	1	10.65	0	0.00	10.70	1	2,164	0.05%
2024/02/20	1	11.05	0	0.00	11.05	1	2,196	0.05%
2024/02/19	0	0.00	1	11.25	11.25	-1	2,225	-0.04%
2024/02/15	5	10.60	0	0.00	10.60	5	2,235	0.22%
2024/01/29	2	10.75	1	11.00	11.00	1	2,250	0.04%
2024/01/25	2	11.05	0	0.00	11.00	2	2,188	0.09%
2024/01/19	1	11.35	0	0.00	11.25	1	2,108	0.05%
2024/01/15	0	0.00	3	12.20	12.15	-3	2,014	-0.15%
2024/01/12	0	0.00	2	12.43	12.20	-2	2,009	-0.10%
2024/01/11	1	11.95	0	0.00	12.20	1	1,998	0.05%
2024/01/04	0	0.00	1	13.45	13.45	-1	1,847	-0.05%
2023/12/28	3	12.80	5	12.83	12.60	-2	1,693	-0.12%
2023/12/27	5	13.35	0	0.00	13.00	5	1,658	0.30%
2023/12/26	0	0.00	1	13.30	13.55	-1	1,613	-0.06%
2023/12/25	6	13.49	0	0.00	13.65	6	1,546	0.39%
2023/12/22	0	0.00	3	12.75	12.55	-3	1,287	-0.23%
2023/12/21	6	13.10	0	0.00	13.05	6	1,243	0.48%
2023/12/20	1	13.25	1	13.20	13.55	0	1,154	0.00%
2023/12/19	4	12.49	0	0.00	12.90	4	945	0.42%
2023/12/18	7	12.34	7	12.71	12.90	0	700	0.00%
2023/12/15	0	0.00	0.1	11.55	11.75	-0.1	540	-0.01%
2023/12/11	0	0.00	1	10.90	10.85	-1	482	-0.21%
2023/11/17	0	0.00	0.1	11.30	11.10	-0.1	425	-0.01%
2023/11/14	0	0.00	58	10.46	10.40	-58	329	-17.63%
2023/11/13	58	10.25	1	10.35	10.35	57	317	17.96%
2023/11/08	20	10.20	0	0.00	10.20	20	290	6.88%
2023/11/01	0	0.00	6	9.23	9.25	-6	263	-2.27%
2023/10/26	0	0.00	4	9.30	9.20	-4	319	-1.25%
2023/09/08	0	0.00	10	9.75	9.70	-10	477	-2.09%
2023/09/04	0	0.00	11.1	10.15	10.10	-11.1	483	-2.29%
2023/08/24	3	9.59	0	0.00	9.57	3	496	0.60%
2023/08/15	0	0.00	0.1	9.72	9.69	-0.1	511	-0.02%
2023/08/08	2	10.03	0	0.00	10.00	2	513	0.39%
2023/08/07	2	10.18	0	0.00	10.15	2	512	0.39%
2023/07/28	10	10.05	0	0.00	10.05	10	468	2.14%
2023/07/27	0	0.00	80	10.10	10.20	-80	465	-17.19%
2023/07/21	4	9.90	0	0.00	9.83	4	457	0.88%
2023/07/20	6	9.72	0	0.00	9.95	6	468	1.28%
2023/07/06	1	10.15	0	0.00	10.15	1	487	0.20%
2023/06/27	1	10.30	0	0.00	10.30	1	486	0.21%
2023/06/21	1	10.40	3	10.40	10.45	-2	481	-0.42%
2023/06/07	1	10.80	0	0.00	10.75	1	523	0.19%
2023/05/22	0	0.00	0.4	10.45	10.50	-0.4	670	-0.05%
2023/05/10	0	0.00	3	10.50	10.40	-3	767	-0.39%
2023/05/08	1	10.60	5	10.60	10.55	-4	829	-0.48%
2023/05/04	1	10.40	0	0.00	10.45	1	865	0.12%
2023/04/17	9	11.46	5	11.45	11.40	4	1,131	0.35%
2023/04/14	0	0.00	10	11.55	11.55	-10	1,231	-0.81%
2023/04/13	10	11.60	0	0.00	11.65	10	1,292	0.77%
2023/03/31	0	0.00	1	11.30	11.30	-1	1,820	-0.05%
2023/03/28	3.1	11.25	2	11.25	11.30	1.1	2,156	0.05%
2023/03/22	1	11.50	0	0.00	11.35	1	2,488	0.04%
2023/03/20	0	0.00	2	11.45	11.45	-2	2,623	-0.08%
2023/03/16	5	11.55	0	0.00	11.30	5	2,623	0.19%
2023/03/15	0	0.00	1	11.65	11.75	-1	2,616	-0.04%
2023/03/13	0.1	12.00	0	0.00	11.80	0.1	2,640	0.00%
2023/03/06	0	0.00	1	12.30	12.20	-1	2,622	-0.04%
2023/02/17	0	0.00	8	12.37	12.45	-8	2,524	-0.32%
2023/02/09	0.1	12.40	0	0.00	12.30	0.1	2,498	0.00%
2023/02/07	0	0.00	10	12.35	12.45	-10	2,476	-0.40%
2023/01/11	0	0.00	2	12.15	11.95	-2	2,195	-0.09%
2023/01/06	1	12.00	0	0.00	12.05	1	2,180	0.05%
2023/01/05	3	12.40	3	12.05	12.05	0	2,192	0.00%
2023/01/04	14	12.42	4	12.41	12.35	10	2,172	0.46%
2023/01/03	4	12.29	3	12.30	12.50	1	2,081	0.05%
2022/12/30	1	12.20	1	12.10	12.05	0	2,019	0.00%
2022/12/29	2	11.50	4	11.59	11.70	-2	1,876	-0.11%
2022/12/28	9	12.19	4	11.88	11.75	5	1,859	0.27%
2022/12/27	5	12.16	1	12.05	12.05	4	1,809	0.22%
2022/12/26	2	12.45	1	12.60	12.35	1	1,754	0.06%
2022/12/23	1	12.70	1	12.65	12.70	0	1,637	0.00%
2022/12/22	0	0.00	1	12.20	12.55	-1	1,520	-0.07%
2022/12/20	3	11.25	3	10.95	10.85	0	1,244	0.00%
2022/12/16	5	11.43	3	11.45	11.45	2	1,210	0.17%
2022/12/15	3	11.60	2	11.43	11.45	1	1,158	0.09%
2022/12/14	1	11.10	1	11.20	11.00	0	1,047	0.00%
2022/12/13	1	11.15	0	0.00	11.25	1	918	0.11%
2022/11/24	0	10.10	0	0.00	10.20	0	883	0.00%
2022/11/21	0	0.00	2	10.00	10.10	-2	932	-0.21%
2022/11/15	2	10.30	0	0.00	10.40	2	974	0.21%
2022/11/08	0	0.00	1	9.61	9.60	-1	1,135	-0.09%
2022/11/07	1	9.64	0	0.00	9.60	1	1,246	0.08%
2022/11/02	0	9.41	0	0.00	9.37	0	1,285	0.00%
2022/10/13	0	0.00	6	8.81	8.65	-6	1,801	-0.33%
2022/08/24	3	12.60	3	12.45	12.40	0	1,808	0.00%
2022/08/19	1	12.35	1	12.30	12.30	0	1,781	0.00%
2022/08/15	20	12.20	20	12.25	12.25	0	1,648	0.00%
2022/08/12	1	12.15	1	11.90	11.80	0	1,594	0.00%
2022/08/02	10	12.70	0	0.00	12.50	10	1,353	0.74%
2022/07/26	10	11.70	10	11.40	11.40	0	1,086	0.00%
2022/07/25	0	0.00	1	11.40	11.80	-1	1,086	-0.09%
2022/06/30	0	0.00	8	12.20	12.15	-8	1,567	-0.51%
2022/06/28	0	0.00	10	12.88	13.05	-10	1,563	-0.64%
2022/06/23	11	12.55	1	12.55	12.50	10	1,581	0.63%
2022/06/21	0	0.00	5	12.85	13.20	-5	1,600	-0.31%
2022/06/20	5	12.35	5	13.10	12.35	0	1,610	0.00%
2022/06/17	5	13.10	0	0.00	13.40	5	1,641	0.30%
2022/06/15	1	14.45	0	0.00	13.95	1	1,811	0.06%
2022/06/10	1	14.65	0	0.00	14.65	1	1,834	0.05%
2022/05/19	0	0.00	11	14.61	14.95	-11	3,717	-0.30%
2022/05/13	11	14.58	0	0.00	14.70	11	3,706	0.30%
2022/05/04	1	16.50	0	0.00	16.25	1	3,739	0.03%
2022/04/28	1	17.10	0	0.00	17.00	1	3,821	0.03%
2022/04/27	5	17.25	0	0.00	17.10	5	3,820	0.13%
2022/04/22	3	19.35	0	0.00	19.25	3	3,792	0.08%
2022/04/20	0	0.00	1	19.45	19.50	-1	3,856	-0.03%
2022/04/19	2	20.03	0	0.00	19.85	2	3,879	0.05%
2022/04/18	0	0.00	1	21.30	19.85	-1	3,906	-0.03%
2022/04/14	0	0.00	2	20.83	21.00	-2	3,863	-0.05%
2022/04/07	1	19.70	0	0.00	19.00	1	3,634	0.03%
2022/03/30	0	0.00	2	19.60	19.80	-2	3,644	-0.05%
2022/03/23	1	20.55	6	20.42	20.50	-5	3,750	-0.13%
2022/03/22	2	20.55	4	20.60	20.75	-2	3,723	-0.05%
2022/03/21	2	20.40	3	20.62	20.40	-1	3,665	-0.03%
2022/03/18	7	19.74	2	19.60	19.60	5	3,564	0.14%
2022/03/14	6	20.60	12	20.46	20.35	-6	3,566	-0.17%
2022/03/11	1	20.55	1	20.80	20.60	0	3,571	0.00%
2022/03/10	0	0.00	3	20.75	20.40	-3	3,498	-0.09%
2022/03/09	3	20.52	3	20.42	20.45	0	3,289	0.00%
2022/03/08	21	20.71	62	21.49	20.25	-41	3,182	-1.29%
2022/03/07	43	20.24	11	20.37	20.40	32	2,659	1.20%
2022/03/04	1	19.85	0	0.00	19.85	1	2,517	0.04%
2022/03/03	3	20.20	0	0.00	20.05	3	2,512	0.12%
2022/03/02	6	20.25	2	20.53	20.35	4	2,498	0.16%
2022/03/01	4	20.19	4	20.31	20.20	0	2,485	0.00%
2022/02/25	2	19.20	8	18.78	19.30	-6	2,499	-0.24%
2022/02/24	9	18.85	6	18.60	18.05	3	2,511	0.12%
2022/02/23	1	18.85	1	18.90	19.00	0	2,511	0.00%
2022/02/22	8	19.09	4	18.84	18.80	4	2,533	0.16%
2022/02/21	4	20.08	0	0.00	20.00	4	2,475	0.16%
2022/02/18	3	18.75	3	19.05	19.05	0	2,326	0.00%
2022/02/17	2	18.90	0	0.00	18.70	2	2,369	0.08%
2022/02/15	4	18.80	4	18.50	18.50	0	2,455	0.00%
2022/02/10	1	19.15	4	19.10	19.10	-3	2,810	-0.11%
2022/02/07	5	17.65	5	18.10	18.70	0	3,162	0.00%
2022/01/21	2	17.80	0	0.00	17.75	2	3,376	0.06%
2022/01/17	0	0.00	1	17.75	18.50	-1	3,550	-0.03%
2022/01/13	1	19.15	1	19.20	19.05	0	3,787	0.00%
2022/01/11	0	0.00	8	18.95	18.80	-8	3,818	-0.21%
2022/01/07	2	19.85	0	0.00	19.80	2	3,905	0.05%
2022/01/04	1	20.35	0	0.00	20.40	1	4,092	0.02%
2021/12/29	0	0.00	2	21.35	21.30	-2	4,503	-0.04%
2021/12/28	1	21.20	0	0.00	21.20	1	4,660	0.02%
2021/12/20	3	22.03	1.1	22.08	22.00	1.9	5,248	0.04%
2021/12/17	0.1	22.00	2	22.00	21.75	-1.9	5,268	-0.04%
2021/12/13	0	0.00	1	21.80	21.90	-1	5,625	-0.02%
2021/12/10	1	21.10	0	0.00	21.25	1	5,683	0.02%
2021/12/08	2	22.30	0	0.00	21.60	2	6,202	0.03%
2021/12/07	0	0.00	1	21.30	21.50	-1	6,585	-0.02%
2021/12/03	1	20.90	0	0.00	20.90	1	7,154	0.01%
2021/12/01	2	20.90	0	0.00	20.95	2	8,270	0.02%
2021/11/24	0	0.00	4	22.25	22.25	-4	12,448	-0.03%
2021/11/23	0	0.00	1	21.70	21.25	-1	12,808	-0.01%
2021/11/19	2	20.90	40	21.40	20.80	-38	13,024	-0.29%
2021/11/18	4	21.55	0	0.00	21.60	4	13,175	0.03%
2021/11/16	1	22.25	3	22.40	21.80	-2	13,646	-0.01%
2021/11/15	1	22.25	1	22.30	22.30	0	13,861	0.00%
2021/11/11	2	23.35	1	23.95	22.80	1	14,655	0.01%
2021/11/10	1	22.45	2	22.50	22.40	-1	14,788	-0.01%
2021/11/09	4	22.48	0	0.00	22.95	4	14,964	0.03%
2021/11/08	1.1	23.33	4	23.06	23.35	-2.9	15,243	-0.02%
2021/11/05	2	21.40	10	21.35	21.55	-8	15,725	-0.05%
2021/11/04	42	22.04	0	0.00	21.90	42	15,992	0.26%
2021/11/02	1	21.95	0	0.00	21.80	1	16,981	0.01%
2021/10/29	10	22.80	0	0.00	22.35	10	17,871	0.06%
2021/10/28	2	22.50	10	22.90	22.55	-8	18,715	-0.04%
2021/10/27	1	22.50	0	0.00	22.55	1	19,833	0.01%
2021/10/26	2	23.43	0	0.00	23.40	2	21,339	0.01%
2021/10/25	0	0.00	1	23.85	23.55	-1	22,195	0.00%
2021/10/22	1	23.35	0	0.00	23.50	1	22,886	0.00%
2021/10/21	4	24.78	1	24.75	24.90	3	23,166	0.01%
2021/10/20	1	23.55	0	0.00	23.60	1	23,771	0.00%
2021/10/19	0	0.00	2	23.95	23.95	-2	24,544	-0.01%
2021/10/18	22	23.89	20	23.55	23.55	2	25,200	0.01%
2021/10/15	1	23.45	2	23.73	23.90	-1	26,677	0.00%
2021/10/14	0	0.00	10.2	23.15	23.45	-10.2	28,213	-0.04%
2021/10/13	1	23.25	0	0.00	23.10	1	28,536	0.00%
2021/10/12	2	24.20	0	0.00	23.80	2	28,954	0.01%
2021/10/08	27	25.97	27	24.97	24.70	0	28,963	0.00%
2021/10/07	4	25.88	3	25.65	25.60	1	28,928	0.00%
2021/10/05	0	0.00	12	24.18	26.00	-12	29,197	-0.04%
2021/10/04	3	24.67	1	24.35	24.25	2	29,129	0.01%
2021/10/01	1	27.00	0	0.00	26.30	1	29,195	0.00%
2021/09/28	21	27.12	1	27.25	27.00	20	29,241	0.07%
2021/09/27	3	27.83	2	28.00	27.90	1	29,571	0.00%
2021/09/24	6	27.98	5	28.30	27.95	1	30,714	0.00%
2021/09/23	1	27.60	0	0.00	27.60	1	30,694	0.00%
2021/09/22	8	27.96	0	0.00	27.50	8	30,675	0.03%
2021/09/17	1	29.45	0	0.00	29.45	1	30,768	0.00%
2021/09/16	4	29.49	1	30.50	29.40	3	31,062	0.01%
2021/09/15	2	29.63	0	0.00	29.85	2	31,140	0.01%
2021/09/14	28	29.98	3	30.15	30.15	25	31,456	0.08%
2021/09/13	0	0.00	2	31.00	30.65	-2	31,634	-0.01%
2021/09/10	11	30.92	36	30.83	30.20	-25	31,363	-0.08%
2021/09/09	3	30.13	13	29.77	29.55	-10	30,947	-0.03%
2021/09/08	68	30.43	48	30.00	29.45	20	30,750	0.07%
2021/09/07	23	30.49	18	30.11	30.10	5	30,793	0.02%
2021/09/06	26	31.12	28	31.30	30.70	-2	30,448	-0.01%
2021/09/03	15.2	30.41	19	31.40	30.20	-3.9	29,739	-0.01%
2021/09/02	32	30.85	21	30.50	29.90	11	29,039	0.04%
2021/09/01	83	31.62	109	31.59	31.50	-26	28,708	-0.09%	大賣/
2021/08/31	52	29.96	48	29.99	31.00	4	27,656	0.01%
2021/08/30	89	28.19	71	28.15	28.80	18	26,361	0.07%
2021/08/27	20	27.12	10	27.70	27.00	10	25,819	0.04%
2021/08/26	15	27.13	19	28.65	28.65	-4	25,429	-0.02%
2021/08/24	21	26.23	22	26.31	26.30	-1	25,652	0.00%
2021/08/23	1	26.55	0	0.00	26.15	1	26,158	0.00%
2021/08/20	1	25.00	6	25.97	25.15	-5	26,068	-0.02%
2021/08/19	9	25.91	0	0.00	25.60	9	25,902	0.03%
2021/08/18	6	26.67	11	27.25	27.20	-5	25,684	-0.02%
2021/08/17	29	27.34	20	28.90	26.05	9	25,254	0.04%
2021/08/16	8	29.74	26	30.29	28.85	-18	24,921	-0.07%
2021/08/13	7	30.84	27	31.00	30.75	-20	24,714	-0.08%
2021/08/12	20	31.55	18	31.54	31.60	2	24,641	0.01%
2021/08/11	23	31.72	14	31.11	30.60	9	24,487	0.04%
2021/08/10	73	30.37	30	30.41	30.55	43	24,152	0.18%
2021/08/09	12	31.87	11	31.61	31.15	1	23,833	0.00%
2021/08/06	34	31.46	28	31.20	30.45	6	23,457	0.03%
2021/08/05	11	30.59	8.1	30.39	30.25	2.9	23,151	0.01%
2021/08/04	12	33.15	26	33.55	32.65	-14	23,075	-0.06%
2021/08/03	9	33.77	14	33.56	34.00	-5	23,486	-0.02%
2021/08/02	46	32.69	13	33.48	34.80	33	23,012	0.14%
2021/07/30	43	33.10	66	33.43	31.65	-23	22,061	-0.10%
2021/07/29	69	30.51	60	30.84	31.75	9	20,638	0.04%
2021/07/28	30	28.39	33	28.69	28.90	-3	19,798	-0.02%
2021/07/27	1	27.00	3	28.03	27.15	-2	19,108	-0.01%
2021/07/26	60	29.56	12	29.93	29.45	48	18,832	0.25%
2021/07/23	1	27.30	9	28.74	29.45	-8	18,177	-0.04%
2021/07/22	9	27.46	13	27.30	26.80	-4	17,385	-0.02%
2021/07/21	22	30.67	19	30.66	29.35	3	16,732	0.02%
2021/07/20	35	27.78	28	27.23	29.15	7	15,257	0.05%
2021/07/19	1	24.60	13	26.50	26.50	-12	13,752	-0.09%
2021/07/16	19	24.20	19	24.48	24.10	0	13,551	0.00%
2021/07/15	2	23.05	25	23.62	23.65	-23	13,496	-0.17%
2021/07/14	25	21.09	0	0.00	21.50	25	13,944	0.18%
2021/07/13	3	23.37	5	23.62	23.05	-2	13,948	-0.01%
2021/07/12	19	24.73	8	25.25	25.55	11	14,056	0.08%
2021/07/08	4	23.18	25	23.72	23.35	-21	14,077	-0.15%
2021/07/06	1	22.15	0	0.00	21.90	1	14,187	0.01%
2021/07/05	4	23.01	0	0.00	22.80	4	14,330	0.03%
2021/07/02	24	22.71	6	22.82	22.40	18	14,304	0.13%
2021/07/01	25	22.79	28	22.67	22.85	-3	13,927	-0.02%
2021/06/29	0	0.00	4	18.95	18.95	-4	12,756	-0.03%
2021/06/28	5	16.32	53	17.24	17.25	-48	12,741	-0.38%
2021/06/25	10	15.35	26	15.55	15.70	-16	12,518	-0.13%
2021/06/24	19	15.07	14	15.09	15.00	5	12,130	0.04%
2021/06/23	6	14.91	17	15.13	14.55	-11	11,933	-0.09%
2021/06/22	3	15.08	4	15.05	15.20	-1	11,521	-0.01%
2021/06/17	0	0.00	10	14.55	14.55	-10	11,027	-0.09%
2021/06/16	13	15.00	1	15.50	14.35	12	10,959	0.11%
2021/06/15	20	14.73	0	0.00	15.00	20	10,575	0.19%
2021/06/11	3	14.30	0	0.00	14.30	3	10,507	0.03%
2021/06/09	15	14.41	2	14.50	14.35	13	10,430	0.12%
2021/06/08	7	14.72	9	14.97	14.90	-2	10,383	-0.02%
2021/06/07	7	14.50	3	14.67	14.50	4	10,323	0.04%
2021/06/04	26	15.86	28	15.45	15.10	-2	10,245	-0.02%
2021/06/03	3	15.58	2	15.30	15.40	1	10,157	0.01%
2021/06/02	8	15.47	5	15.41	15.50	3	10,056	0.03%
2021/06/01	6	14.53	9	14.97	14.95	-3	9,822	-0.03%
2021/05/31	11	15.18	14	15.32	15.15	-3	9,563	-0.03%
2021/05/28	1	13.40	6	14.15	14.15	-5	8,964	-0.06%
2021/05/27	13.5	13.19	0	0.00	12.90	13.5	8,815	0.15%
2021/05/26	2	13.15	0	0.00	12.95	2	8,751	0.02%
2021/05/25	3	12.75	0	0.00	12.75	3	8,718	0.03%
2021/05/24	0	0.00	1	13.50	13.15	-1	8,686	-0.01%
2021/05/21	3	13.25	3	13.22	13.30	0	8,687	0.00%
2021/05/20	1	12.85	6	13.50	12.95	-5	8,606	-0.06%
2021/05/19	2	14.25	0	0.00	14.25	2	8,461	0.02%
2021/05/18	36	12.63	37	13.48	13.35	-1	8,194	-0.01%
2021/05/14	16	13.88	6	14.52	13.85	10	7,779	0.13%
2021/05/13	15	15.37	0	0.00	15.35	15	7,563	0.20%
2021/05/12	4	17.84	3	18.95	17.05	1	7,301	0.01%
2021/05/11	29	18.84	69	18.85	18.90	-40	6,983	-0.57%
2021/05/10	31	16.77	48	17.20	17.60	-17	6,038	-0.28%
2021/05/07	5.5	15.55	1	15.30	16.00	4.5	5,603	0.08%
2021/05/06	1	15.90	19	15.73	16.15	-18	5,359	-0.34%
2021/05/04	2	14.50	1	14.50	14.50	1	5,181	0.02%
2021/05/03	5	16.50	7	16.19	16.10	-2	5,194	-0.04%
2021/04/29	9	15.10	11	16.05	16.10	-2	5,076	-0.04%
2021/04/28	12	15.05	0	0.00	15.10	12	4,960	0.24%
2021/04/27	0	0.00	1	14.75	14.80	-1	4,919	-0.02%
2021/04/26	7	15.03	0	0.00	15.20	7	4,875	0.14%
2021/04/23	24	14.48	28	14.75	14.70	-4	4,808	-0.08%
2021/04/22	60	16.32	10	16.30	15.70	50	4,712	1.06%
2021/04/21	17	16.05	6	16.13	16.20	11	4,522	0.24%
2021/04/20	18	14.87	24.1	15.25	15.75	-6.1	4,095	-0.15%
2021/04/19	3	13.78	101	13.66	14.35	-98	3,569	-2.75%	大賣/
2021/04/16	11	12.89	0	0.00	13.05	11	3,468	0.32%
2021/04/15	10	11.85	11	11.99	11.90	-1	3,155	-0.03%
2021/04/14	23	11.82	30	11.42	11.65	-7	2,979	-0.23%
2021/04/13	0	0.00	1	11.40	11.10	-1	2,747	-0.04%
2021/04/12	20	10.95	21	11.10	11.20	-1	2,628	-0.04%
2021/04/09	25	10.43	10	10.05	10.35	15	2,446	0.61%
2021/04/08	11	9.69	12	9.94	10.05	-1	2,212	-0.05%
2021/03/31	100	9.00	0	0.00	9.29	100	2,104	4.75%
2021/03/29	1	8.90	1	8.82	8.82	0	2,188	0.00%
2021/03/25	0	0.00	1	8.86	8.80	-1	2,637	-0.04%
2021/03/19	0	0.00	10	8.77	8.77	-10	2,948	-0.34%
2021/03/15	1	9.07	0	0.00	9.07	1	3,228	0.03%
2021/03/12	0	0.00	1	9.10	9.11	-1	3,241	-0.03%
2021/03/04	0	0.00	1	9.40	9.29	-1	3,309	-0.03%
2021/03/03	1	9.59	1.4	9.43	9.53	-0.4	3,341	-0.01%
2021/03/02	0	0.00	5	9.04	9.29	-5	3,262	-0.15%
2021/02/24	1	8.85	0	0.00	8.94	1	3,556	0.03%
2021/02/23	10	9.48	0	0.00	9.26	10	3,616	0.28%
2021/02/02	6	8.63	4	8.55	8.86	2	3,452	0.06%
2021/01/27	0	0.00	5	8.08	8.20	-5	3,339	-0.15%
2021/01/26	5	8.87	0	0.00	8.30	5	3,321	0.15%
2021/01/18	0	0.00	2	7.95	7.92	-2	3,167	-0.06%
2021/01/07	2	9.51	0	0.00	9.41	2	3,122	0.06%
2020/12/30	0	0.00	1	9.90	9.86	-1	3,085	-0.03%
2020/12/29	0	0.00	1	9.36	9.41	-1	3,033	-0.03%
2020/12/25	1	9.60	0	0.00	9.53	1	2,915	0.03%
2020/12/24	13	9.92	0	0.00	9.66	13	2,883	0.45%
2020/12/23	1	9.40	22	9.47	10.00	-21	2,817	-0.75%
2020/12/22	0	0.00	6	10.78	9.86	-6	2,748	-0.22%
2020/12/21	2	9.90	2	10.00	10.10	0	2,494	0.00%
2020/12/17	1	8.82	0	0.00	8.81	1	2,285	0.04%
2020/12/15	1	8.75	2	8.70	8.88	-1	2,257	-0.04%
2020/12/14	1	8.03	4	8.20	8.25	-3	2,105	-0.14%
2020/12/11	3	7.91	2.8	8.10	7.86	0.2	2,074	0.01%
2020/12/10	5	8.18	2	7.83	8.18	3	1,977	0.15%
2020/12/08	2	7.40	2	7.20	7.38	0	1,847	0.00%
2020/12/07	1	7.35	0	0.00	7.28	1	1,852	0.05%
2020/12/04	1	7.68	0	0.00	7.64	1	1,878	0.05%
2020/12/02	1	7.80	0	0.00	7.75	1	1,974	0.05%
2020/12/01	2	7.98	0	0.00	7.98	2	2,033	0.10%
2020/11/30	2	8.37	10	8.28	8.31	-8	1,989	-0.40%
2020/11/27	2	8.22	3	7.98	8.36	-1	1,926	-0.05%
2020/11/24	2	7.48	0	0.00	7.60	2	1,795	0.11%
2020/11/23	10	7.38	6	7.50	8.10	4	1,687	0.24%
2020/11/20	0	0.00	10	7.34	7.37	-10	1,451	-0.69%
2020/10/30	1	6.70	0	0.00	6.70	1	1,328	0.08%
2020/10/15	2	7.15	0	0.00	7.31	2	1,209	0.17%
2020/10/14	0	0.00	2	7.40	7.66	-2	1,163	-0.17%
2020/10/13	0	0.00	20	7.10	7.07	-20	1,077	-1.86%
2020/10/08	1	7.35	1	7.18	7.16	0	1,048	0.00%
2020/10/07	0	0.00	3	7.47	7.43	-3	1,025	-0.29%
2020/10/06	1	6.35	1	6.90	6.96	0	958	0.00%
2020/09/25	1	6.60	0	0.00	6.58	1	905	0.11%
2020/09/24	10	7.40	0	0.00	6.89	10	882	1.13%
2020/09/23	0	0.00	1	7.40	7.25	-1	848	-0.12%
2020/09/22	1	6.90	2	7.25	6.89	-1	818	-0.12%
2020/09/21	5	7.81	0	0.00	7.28	5	791	0.63%
2020/09/18	0	0.00	1	7.70	7.72	-1	754	-0.13%
2020/09/17	0	0.00	6	6.70	7.04	-6	692	-0.87%
2020/09/16	4	6.30	0	0.00	6.40	4	670	0.60%
2020/09/15	1	6.50	3	6.56	6.55	-2	653	-0.31%
2020/09/11	2	6.80	0	0.00	6.60	2	611	0.33%
2020/09/10	2	7.13	0	0.00	7.05	2	586	0.34%
2020/09/09	0	0.00	1	7.20	7.27	-1	555	-0.18%
2020/09/08	0	0.00	26.2	7.91	7.00	-26.2	495	-5.29%
2020/09/07	3	7.23	0	0.00	7.23	3	367	0.82%
2020/09/04	0	0.00	1	6.58	6.58	-1	352	-0.28%
2020/07/15	0	0.00	3	4.05	4.06	-3	119	-2.52%
2020/03/13	0	0.00	1	3.76	3.70	-1	148	-0.67%
2019/09/03	3	4.84	0	0.00	4.84	3	72	4.12%
2019/04/29	0	0.00	1.3	4.94	4.99	-1.3	114	-1.15%
2019/04/22	1	5.05	0	0.00	5.13	1	110	0.91%
2018/12/06	0	0.00	1	5.70	5.75	-1	157	-0.64%
2018/10/05	0.3	4.85	0	0.00	4.86	0.3	97	0.31%
2018/07/05	0	0.00	8	4.93	4.96	-8	137	-5.83%
2018/06/27	8	5.01	0	0.00	4.99	8	152	5.24%
2018/05/29	0.2	5.00	0	0.00	5.05	0.2	153	0.11%
2018/03/05	0	5.52	0	0.00	5.57	0	212	0.00%
2018/01/22	0	0.00	10	5.90	5.99	-10	222	-4.50%
2018/01/17	0	0.00	1	5.85	5.85	-1	221	-0.45%
2018/01/10	10	5.55	0	0.00	5.62	10	197	5.06%