燁輝 (2023)-華南永昌-林口券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
--
漲幅
0.00%
成交量
954張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	15.33	0	0.00	15.35	2	2,092	0.10%
2024/06/03	0	0.00	60	15.55	15.60	-60	2,180	-2.75%
2024/05/29	6	15.60	0	0.00	15.50	6	2,165	0.28%
2024/05/28	0	0.00	2	15.58	15.60	-2	2,170	-0.09%
2024/05/27	1	15.35	0	0.00	15.35	1	2,176	0.05%
2024/05/24	1	15.35	0	0.00	15.40	1	2,188	0.05%
2024/05/22	3	15.87	0	0.00	15.80	3	2,218	0.14%
2024/05/21	7	16.11	0	0.00	15.95	7	2,218	0.32%
2024/05/20	5	16.48	5	16.60	16.25	0	2,189	0.00%
2024/05/17	0	0.00	1	16.10	16.20	-1	2,096	-0.05%
2024/05/16	1	15.95	26	15.97	16.10	-25	2,094	-1.19%
2024/05/14	0	0.00	2	15.45	15.60	-2	2,066	-0.10%
2024/05/10	1	15.35	0	0.00	15.35	1	2,083	0.05%
2024/05/06	0	0.00	11	15.61	15.55	-11	2,093	-0.53%
2024/05/02	0	0.00	2	15.55	15.55	-2	2,078	-0.10%
2024/04/30	0	0.00	4	15.40	15.40	-4	2,080	-0.19%
2024/04/29	1	15.40	1	15.40	15.60	0	2,080	0.00%
2024/04/26	8	15.19	0	0.00	15.20	8	2,044	0.39%
2024/04/24	0	0.00	4.2	15.10	15.20	-4.2	2,030	-0.21%
2024/04/22	1	15.20	0	0.00	15.25	1	2,064	0.05%
2024/04/19	17	15.80	0	0.00	15.25	17	2,055	0.83%
2024/04/18	4	15.69	0	0.00	15.60	4	2,026	0.20%
2024/04/17	0	0.00	20	15.15	15.15	-20	2,009	-1.00%
2024/04/15	1	15.50	0	0.00	15.40	1	2,058	0.05%
2024/04/12	1	15.55	0	0.00	15.50	1	2,064	0.05%
2024/04/10	28	16.39	11	16.02	16.00	17	2,069	0.82%
2024/04/09	12	16.52	15	16.05	16.65	-3	2,022	-0.15%
2024/03/27	3	15.30	0	0.00	15.30	3	2,168	0.14%
2024/03/25	1	15.40	1	15.45	15.40	0	2,476	0.00%
2024/03/22	2	15.50	0	0.00	15.50	2	2,764	0.07%
2024/03/18	0	0.00	2	15.10	15.15	-2	3,997	-0.05%
2024/03/11	0	0.00	0	15.20	15.20	0	4,013	0.00%
2024/03/08	2	15.00	0	0.00	15.10	2	4,042	0.05%
2024/03/07	0	0.00	21	15.35	15.35	-21	4,008	-0.52%
2024/03/06	2	15.30	0	0.00	15.30	2	4,013	0.05%
2024/03/04	0	0.00	1.1	15.30	15.30	-1.1	4,047	-0.03%
2024/03/01	0	0.00	1	15.20	15.30	-1	4,063	-0.02%
2024/02/29	0	15.25	5	15.25	15.25	-5	4,104	-0.12%
2024/02/26	2	15.50	1	15.55	15.40	1	4,191	0.02%
2024/02/23	1	15.55	0	0.00	15.40	1	4,391	0.02%
2024/02/22	0	0.00	2.1	15.90	15.90	-2.1	4,518	-0.05%
2024/02/21	17	15.90	0	0.00	15.90	17	4,509	0.38%
2024/02/19	0	0.00	0.7	15.90	16.00	-0.7	4,573	-0.02%
2024/02/16	0	0.00	1	15.70	15.75	-1	4,579	-0.02%
2024/01/30	1	15.60	0	0.00	15.50	1	4,510	0.02%
2024/01/29	0	0.00	1	15.80	15.75	-1	4,506	-0.02%
2024/01/25	1	15.65	0	0.00	15.65	1	4,506	0.02%
2024/01/24	0	0.00	1	16.10	15.80	-1	4,506	-0.02%
2024/01/22	1	15.80	0	0.00	15.75	1	4,506	0.02%
2024/01/19	1	15.60	0	0.00	15.60	1	4,504	0.02%
2024/01/15	0	0.00	0.1	16.35	16.35	-0.1	4,498	0.00%
2024/01/10	1	16.85	0	0.00	16.70	1	4,553	0.02%
2024/01/09	1	17.20	2	17.45	17.10	-1	4,523	-0.02%
2024/01/08	1	17.90	2	18.10	17.80	-1	4,459	-0.02%
2024/01/05	5	17.97	0.1	18.05	18.05	5	4,453	0.11%
2024/01/03	1	17.75	0	0.00	17.65	1	4,430	0.02%
2024/01/02	2	17.90	5	17.95	17.95	-3	4,399	-0.07%
2023/12/28	1	17.80	0	0.00	17.75	1	4,395	0.02%
2023/12/27	8	18.06	5	18.20	17.95	3	4,334	0.07%
2023/12/26	10	18.16	6	18.39	18.15	4	4,306	0.09%
2023/12/25	117	18.65	112	18.18	18.05	5	4,275	0.12%	大買/大賣/
2023/12/20	5	18.26	9	18.18	18.05	-4	3,882	-0.10%
2023/12/19	27	17.92	2	17.88	18.00	25	3,694	0.68%
2023/12/18	77	18.93	190	18.54	18.20	-113	3,404	-3.32%	大賣/鉅額交易
2023/12/15	160	17.87	33	18.43	18.60	127	2,465	5.15%	大買/鉅額交易
2023/12/14	7	16.84	0	0.00	16.95	7	2,147	0.33%
2023/12/13	2	16.80	2	16.90	16.90	0	2,143	0.00%
2023/12/12	5	16.85	0	0.00	16.85	5	2,136	0.23%
2023/12/11	2	17.00	0	0.00	16.95	2	2,137	0.09%
2023/12/08	1	16.85	1	17.05	16.95	0	2,125	0.00%
2023/12/07	3	17.08	0	0.00	16.95	3	2,107	0.14%
2023/12/06	1	17.10	1	17.30	17.20	0	2,082	0.00%
2023/12/05	0	0.00	3	17.15	17.25	-3	2,070	-0.14%
2023/12/04	0	0.00	1.1	17.14	17.15	-1.1	2,043	-0.05%
2023/11/30	10	16.65	0	0.00	16.60	10	1,976	0.51%
2023/11/29	3	16.90	0	0.00	16.65	3	1,977	0.15%
2023/11/28	0	0.00	1	17.15	17.00	-1	1,952	-0.05%
2023/11/27	1	16.85	11	17.35	16.90	-10	1,934	-0.52%
2023/11/24	0	0.00	23.3	17.09	17.00	-23.3	1,883	-1.23%
2023/11/22	25	16.87	34	16.99	16.65	-9	1,755	-0.51%
2023/11/21	0	0.00	2	16.20	16.55	-2	1,556	-0.13%
2023/11/17	2	15.83	0	0.00	15.70	2	1,404	0.14%
2023/11/16	0	0.00	0.5	15.75	15.95	-0.5	1,392	-0.04%
2023/11/15	0	0.00	14	15.64	15.65	-14	1,336	-1.05%
2023/11/10	1	15.30	0	0.00	15.25	1	1,384	0.07%
2023/11/08	2	15.38	0	0.00	15.35	2	1,459	0.14%
2023/11/06	2	15.40	3	15.53	15.55	-1	1,489	-0.07%
2023/11/03	1	15.40	1	15.45	15.40	0	1,510	0.00%
2023/11/01	1	15.45	1	15.30	15.30	0	1,566	0.00%
2023/10/31	0	0.00	2.1	15.54	15.45	-2.1	1,625	-0.13%
2023/10/30	1	15.45	0	0.00	15.45	1	1,726	0.06%
2023/10/26	0	0.00	20	15.50	15.35	-20	1,791	-1.12%
2023/10/25	0.4	15.45	0	0.00	15.45	0.4	1,768	0.02%
2023/10/23	0	0.00	3	15.20	15.25	-3	1,791	-0.17%
2023/10/18	2	15.05	0	0.00	15.25	2	1,846	0.11%
2023/10/17	1	15.20	3	15.30	15.15	-2	1,781	-0.11%
2023/10/16	1	15.15	0	0.00	15.15	1	1,801	0.06%
2023/10/13	2	15.20	1	15.30	15.30	1	1,818	0.05%
2023/10/12	1	15.20	0	0.00	15.30	1	1,817	0.06%
2023/10/11	14	15.16	0	0.00	15.25	14	1,821	0.77%
2023/10/05	0	0.00	2	15.25	15.25	-2	1,874	-0.11%
2023/10/04	2	15.05	20	15.10	15.20	-18	1,881	-0.96%
2023/10/03	1	15.15	2	15.23	15.20	-1	1,880	-0.05%
2023/10/02	1	15.15	3	15.25	15.25	-2	1,902	-0.11%
2023/09/28	2	15.10	0	0.00	15.25	2	1,924	0.10%
2023/09/27	1	15.15	6	15.21	15.25	-5	1,920	-0.26%
2023/09/22	1	15.25	0	0.00	15.30	1	1,950	0.05%
2023/09/20	0	0.00	3	15.50	15.45	-3	1,962	-0.15%
2023/09/18	0	0.00	0.1	15.60	15.50	-0.1	2,077	0.00%
2023/09/15	0	0.00	1	15.45	15.45	-1	2,065	-0.05%
2023/09/14	1	15.20	3	15.30	15.30	-2	2,058	-0.10%
2023/09/13	1	15.25	0	0.00	15.25	1	2,067	0.05%
2023/09/07	2	15.15	0	0.00	15.15	2	2,149	0.09%
2023/09/06	1	15.20	0	0.00	15.30	1	2,147	0.05%
2023/09/05	0	0.00	5	15.30	15.30	-5	2,157	-0.23%
2023/09/01	0	0.00	2	15.20	15.20	-2	2,142	-0.09%
2023/08/31	2	15.03	0	0.00	15.15	2	2,143	0.09%
2023/08/29	1	15.00	1	15.10	15.10	0	2,217	0.00%
2023/08/25	0	0.00	7	15.10	15.05	-7	2,240	-0.31%
2023/08/24	4	14.95	0	0.00	15.05	4	2,239	0.18%
2023/08/23	1	15.05	2	15.15	15.15	-1	2,235	-0.04%
2023/08/22	1	15.05	0	0.00	15.10	1	2,247	0.04%
2023/08/21	1	15.15	30	15.20	15.15	-29	2,267	-1.28%
2023/08/17	31	14.84	0	0.00	15.00	31	2,267	1.37%
2023/08/15	10	14.70	1	14.70	15.00	9	2,214	0.41%
2023/08/14	41	14.62	0	0.00	14.40	41	2,196	1.87%
2023/08/11	0	0.00	2	15.10	15.00	-2	2,198	-0.09%
2023/08/10	0	0.00	15	15.10	15.10	-15	2,193	-0.68%
2023/08/09	2	15.20	12	15.37	15.25	-10	2,201	-0.45%
2023/08/08	1	15.60	0	0.00	15.60	1	2,207	0.05%
2023/08/07	22	15.65	49	15.53	15.60	-27	2,214	-1.22%
2023/08/04	65	15.60	35	15.64	15.85	30	2,195	1.37%
2023/08/02	3	15.72	0	0.00	15.40	3	2,179	0.14%
2023/08/01	0	0.00	28	15.15	15.20	-28	2,079	-1.35%
2023/07/31	1	14.90	34	15.10	14.95	-33	2,089	-1.58%
2023/07/28	3	15.10	0	0.00	15.15	3	2,072	0.14%
2023/07/26	3	15.05	5	15.10	15.00	-2	2,081	-0.10%
2023/07/25	1	15.00	0	0.00	15.10	1	2,062	0.05%
2023/07/21	11	14.90	0	0.00	15.00	11	2,018	0.54%
2023/07/20	3	15.10	12	15.05	15.05	-9	2,032	-0.44%
2023/07/19	30	14.92	0	0.00	14.95	30	2,023	1.48%
2023/07/18	1	14.90	1	15.00	15.05	0	2,013	0.00%
2023/07/17	0	0.00	1	15.05	15.10	-1	2,002	-0.05%
2023/07/14	30	15.08	0	0.00	15.05	30	2,000	1.50%
2023/07/13	1	14.90	0	0.00	15.00	1	1,993	0.05%
2023/07/12	21	15.10	0	0.00	15.05	21	1,954	1.07%
2023/07/10	1	15.40	4	15.25	15.25	-3	2,027	-0.15%
2023/07/06	1	15.70	0	0.00	15.80	1	2,001	0.05%
2023/07/05	0	0.00	2	15.88	15.85	-2	1,977	-0.10%
2023/07/04	0	0.00	1	15.80	15.75	-1	1,955	-0.05%
2023/06/30	1	15.70	1	15.75	15.70	0	1,926	0.00%
2023/06/29	3	15.85	1	15.85	15.70	2	1,926	0.10%
2023/06/27	1	15.70	0	0.00	15.65	1	1,914	0.05%
2023/06/26	1	15.90	0	0.00	15.80	1	1,899	0.05%
2023/06/19	2	15.65	1	15.55	15.55	1	1,833	0.05%
2023/06/16	3	15.60	0	0.00	15.45	3	1,825	0.16%
2023/06/14	1	15.35	0	0.00	15.30	1	1,784	0.06%
2023/06/13	2	15.25	0	0.00	15.35	2	1,833	0.11%
2023/06/12	0	0.00	2	15.40	15.35	-2	1,829	-0.11%
2023/06/09	0	0.00	3	15.53	15.55	-3	1,840	-0.16%
2023/06/08	1	15.45	0	0.00	15.45	1	1,864	0.05%
2023/06/07	20	15.70	20	15.60	15.60	0	1,921	0.00%
2023/06/06	0	0.00	11	15.60	15.60	-11	1,936	-0.57%
2023/06/05	1	15.70	3	15.52	15.60	-2	1,950	-0.10%
2023/06/01	3	15.30	0	0.00	15.30	3	1,938	0.15%
2023/05/31	1	15.40	0	0.00	15.45	1	1,938	0.05%
2023/05/30	1	15.30	0	0.00	15.35	1	1,951	0.05%
2023/05/29	11	15.35	0	0.00	15.30	11	1,988	0.55%
2023/05/23	1	15.60	0	0.00	15.50	1	2,115	0.05%
2023/05/17	0	0.00	0.1	15.40	15.50	-0.1	2,130	0.00%
2023/05/16	0	0.00	1	15.30	15.25	-1	2,101	-0.05%
2023/05/12	1	15.20	2	15.10	15.20	-1	2,151	-0.05%
2023/05/11	1	15.20	2	15.10	15.10	-1	2,132	-0.05%
2023/05/08	1	15.25	0	0.00	15.20	1	2,140	0.05%
2023/05/05	0	0.00	3	15.15	15.20	-3	2,182	-0.14%
2023/05/04	1	14.85	0	0.00	14.85	1	2,257	0.04%
2023/05/03	1	15.05	0	0.00	15.00	1	2,395	0.04%
2023/04/26	2	15.15	0	0.00	15.15	2	2,709	0.07%
2023/04/20	2	15.70	3	15.65	15.65	-1	2,757	-0.04%
2023/04/18	31	15.85	0	0.00	15.80	31	2,797	1.11%
2023/04/17	0	0.00	19	16.00	16.00	-19	2,797	-0.68%
2023/04/13	0	0.00	15	16.30	16.30	-15	2,795	-0.54%
2023/04/12	0	0.00	3	15.80	15.85	-3	2,835	-0.11%
2023/04/06	19	15.55	0	0.00	15.50	19	3,030	0.63%
2023/03/30	4	15.58	0	0.00	15.55	4	3,303	0.12%
2023/03/27	1	15.70	0	0.00	15.70	1	4,154	0.02%
2023/03/23	1	15.55	0	0.00	15.60	1	4,570	0.02%
2023/03/22	3	15.70	2	15.70	15.70	1	4,825	0.02%
2023/03/21	1	15.85	0	0.00	15.70	1	5,165	0.02%
2023/03/16	2	15.80	0	0.00	15.50	2	5,157	0.04%
2023/03/15	2	16.13	0	0.00	16.10	2	5,115	0.04%
2023/03/14	0	0.00	1	16.25	16.20	-1	5,123	-0.02%
2023/03/13	1	16.10	1	16.25	16.40	0	5,144	0.00%
2023/03/10	2	16.68	0	0.00	16.50	2	5,118	0.04%
2023/03/09	3	17.03	0	0.00	17.00	3	5,087	0.06%
2023/03/07	10	17.45	35	17.39	17.30	-25	5,081	-0.49%
2023/03/06	0	0.00	15	17.25	17.20	-15	5,048	-0.30%
2023/03/03	4	17.15	1	17.20	17.15	3	5,044	0.06%
2023/03/01	0	0.00	2	16.95	16.95	-2	5,018	-0.04%
2023/02/24	51	17.40	2	17.35	17.30	49	4,980	0.98%
2023/02/17	0	0.00	1	17.00	16.95	-1	4,948	-0.02%
2023/02/16	2	16.85	2	16.95	16.95	0	5,055	0.00%
2023/02/14	2	16.70	0	0.00	16.70	2	5,077	0.04%
2023/02/13	1	16.85	0	0.00	16.75	1	5,097	0.02%
2023/02/10	3	17.05	2	16.80	16.75	1	5,104	0.02%
2023/02/09	2	17.15	3	17.15	17.10	-1	5,097	-0.02%
2023/02/08	2	17.10	2	17.20	17.20	0	5,093	0.00%
2023/02/07	0	0.00	70	17.05	17.25	-70	5,071	-1.38%
2023/02/03	2	17.13	5	17.12	17.15	-3	5,037	-0.06%
2023/02/02	0	0.00	8	17.20	17.35	-8	5,004	-0.16%
2023/02/01	12	17.07	12	17.36	17.15	0	4,912	0.00%
2023/01/31	8	17.10	2	17.15	17.10	6	4,780	0.13%
2023/01/30	0	0.00	3	16.40	16.75	-3	4,630	-0.06%
2023/01/17	0	0.00	12	16.01	16.05	-12	4,522	-0.27%
2023/01/16	2	16.00	18	16.12	15.90	-16	4,532	-0.35%
2023/01/13	3	16.00	4	15.90	15.95	-1	4,530	-0.02%
2023/01/12	3	16.13	6	16.05	16.00	-3	4,599	-0.07%
2023/01/11	2	16.05	0	0.00	15.90	2	4,584	0.04%
2023/01/09	0	0.00	3	16.05	16.00	-3	4,668	-0.06%
2023/01/05	1	16.00	0	0.00	15.95	1	4,683	0.02%
2022/12/30	4	16.14	7	16.35	16.00	-3	4,680	-0.06%
2022/12/29	2	15.70	22	15.80	15.95	-20	4,596	-0.44%
2022/12/28	4	16.15	6	16.42	16.05	-2	4,555	-0.04%
2022/12/27	21	16.35	40	16.25	16.35	-19	4,529	-0.42%
2022/12/26	42	16.45	0	0.00	16.45	42	4,507	0.93%
2022/12/23	3	16.63	2	16.75	16.80	1	4,478	0.02%
2022/12/22	16	16.91	15	16.82	16.90	1	4,441	0.02%
2022/12/21	37	16.93	152	16.92	16.80	-115	4,277	-2.69%	大賣/鉅額交易
2022/12/20	30	16.10	25	16.19	16.00	5	3,727	0.13%
2022/12/19	100	15.70	7	15.84	15.80	93	3,613	2.57%
2022/12/16	2	16.30	0	0.00	16.20	2	3,543	0.06%
2022/12/15	36.9	16.63	20	16.37	16.35	16.9	3,456	0.49%
2022/12/14	36	15.99	73	15.96	15.85	-37	3,164	-1.17%
2022/12/13	39	15.97	30	15.96	15.80	9	2,958	0.30%
2022/12/12	0	0.00	1	15.10	15.15	-1	2,661	-0.04%
2022/12/07	0	0.00	1	15.05	15.05	-1	2,713	-0.04%
2022/12/06	5	15.00	3.2	15.19	15.00	1.9	2,697	0.07%
2022/11/30	0	0.00	3	15.10	15.15	-3	2,822	-0.11%
2022/11/29	0	0.00	306	15.10	15.20	-306	2,863	-10.69%	大賣/鉅額交易
2022/11/28	5	14.75	0	0.00	15.00	5	2,904	0.17%
2022/11/25	1	14.95	4	15.23	14.90	-3	2,909	-0.10%
2022/11/23	0	0.00	8	15.10	15.05	-8	2,932	-0.27%
2022/11/22	1	14.75	1	14.85	14.95	0	2,986	0.00%
2022/11/18	1	15.00	0	0.00	14.90	1	3,043	0.03%
2022/11/17	1	15.15	0	0.00	15.20	1	3,068	0.03%
2022/11/15	2	15.35	2	15.38	15.30	0	3,064	0.00%
2022/11/14	1	15.05	0	0.00	15.15	1	3,021	0.03%
2022/11/10	0	0.00	3	14.45	14.60	-3	3,051	-0.10%
2022/11/08	1	14.80	3	14.80	14.65	-2	3,168	-0.06%
2022/11/07	0	0.00	0.1	14.75	14.85	-0.1	3,332	0.00%
2022/11/04	0	0.00	1.1	14.35	14.50	-1.1	3,308	-0.03%
2022/11/03	0.4	14.35	0	0.00	14.40	0.4	3,312	0.01%
2022/11/01	6.1	14.27	1	14.35	14.35	5.1	3,390	0.15%
2022/10/27	1	14.50	1	14.45	14.50	0	3,560	0.00%
2022/10/25	0	0.00	13	14.35	14.35	-13	4,019	-0.32%
2022/10/21	3.7	14.38	0	0.00	14.20	3.7	4,020	0.09%
2022/10/20	0.1	14.35	1	14.10	14.65	-1	4,029	-0.02%
2022/10/19	0	0.00	0.1	14.40	14.40	-0.1	3,973	0.00%
2022/10/18	7	14.25	16.1	14.27	14.35	-9.1	3,996	-0.23%
2022/10/17	0	0.00	0.9	13.40	13.55	-0.9	3,914	-0.02%
2022/10/14	1.9	13.60	1	13.70	13.60	0.9	3,910	0.02%
2022/10/13	3.5	13.48	3	13.30	13.30	0.5	3,933	0.01%
2022/10/12	8	14.03	4	13.90	13.90	4	3,935	0.10%
2022/10/11	3	13.90	3	13.90	13.95	0	3,972	0.00%
2022/10/07	0	0.00	1	14.10	14.15	-1	3,970	-0.03%
2022/09/27	0	0.00	2	13.50	13.70	-2	4,172	-0.05%
2022/09/26	10	13.40	0	0.00	13.45	10	4,192	0.24%
2022/09/23	0	0.00	8	14.15	14.00	-8	4,202	-0.19%
2022/09/21	15	14.40	0	0.00	14.45	15	4,263	0.35%
2022/09/20	10	14.40	6	14.30	14.60	4	4,258	0.09%
2022/09/19	1	14.65	0	0.00	14.60	1	4,244	0.02%
2022/09/16	0	0.00	1	14.70	14.90	-1	4,243	-0.02%
2022/09/14	1	14.75	0	0.00	14.85	1	4,343	0.02%
2022/09/08	0	0.00	10	15.05	15.05	-10	4,581	-0.22%
2022/09/07	0	0.00	2	14.60	14.70	-2	4,579	-0.04%
2022/09/06	0	0.00	1	14.75	14.95	-1	4,525	-0.02%
2022/09/05	10	14.75	0	0.00	14.90	10	4,560	0.22%
2022/09/02	313	15.05	0	0.00	15.00	313	4,560	6.86%	大買/鉅額交易
2022/08/31	0	0.00	1	15.60	15.70	-1	4,494	-0.02%
2022/08/30	0	0.00	13	15.62	15.65	-13	4,489	-0.29%
2022/08/29	2	16.00	0	0.00	15.95	2	4,477	0.04%
2022/08/25	4	16.41	0	0.00	16.40	4	4,427	0.09%
2022/08/24	3	16.65	0	0.00	16.30	3	4,429	0.07%
2022/08/23	10	16.15	0	0.00	16.20	10	4,402	0.23%
2022/08/22	15	16.23	2	16.30	16.20	13	4,411	0.29%
2022/08/19	2	16.35	5	16.35	16.35	-3	4,410	-0.07%
2022/08/18	1	16.30	0	0.00	16.30	1	4,382	0.02%
2022/08/17	5	16.30	4	16.50	16.25	1	4,338	0.02%
2022/08/15	0	0.00	1	16.15	16.20	-1	4,234	-0.02%
2022/08/12	29	16.10	41	16.15	15.80	-12	4,157	-0.29%
2022/08/11	1	15.65	0	0.00	15.65	1	4,007	0.02%
2022/08/05	1	15.85	50	15.85	15.90	-49	4,054	-1.21%
2022/08/04	6	15.50	5	15.70	15.65	1	4,105	0.02%
2022/08/03	10	16.20	0	0.00	16.00	10	4,092	0.24%
2022/08/02	62	16.95	5	16.83	16.60	57	4,065	1.40%
2022/08/01	15	17.18	11	17.50	17.40	4	4,002	0.10%
2022/07/29	0	0.00	3	16.15	16.30	-3	3,794	-0.08%
2022/07/28	3	15.95	2	16.10	15.95	1	3,825	0.03%
2022/07/27	2	16.00	0	0.00	16.10	2	3,838	0.05%
2022/07/26	2	16.45	0	0.00	16.25	2	3,857	0.05%
2022/07/25	6	16.62	9	16.67	16.65	-3	3,879	-0.08%
2022/07/20	1	16.15	0	0.00	16.05	1	4,075	0.02%
2022/07/19	1	16.10	0	0.00	16.15	1	4,174	0.02%
2022/07/14	0	0.00	30	15.43	15.65	-30	4,409	-0.68%
2022/07/13	0	0.00	1	15.55	15.60	-1	4,489	-0.02%
2022/07/08	0	0.00	10	16.35	16.55	-10	5,310	-0.19%
2022/07/07	10	16.08	0	0.00	16.10	10	6,019	0.17%
2022/07/06	2	16.35	1	16.05	16.10	1	6,115	0.02%
2022/07/04	0	0.00	6	16.15	16.25	-6	6,338	-0.09%
2022/07/01	2	16.25	2	16.15	16.10	0	6,652	0.00%
2022/06/30	1	16.75	0.4	16.75	16.60	0.6	6,649	0.01%
2022/06/29	7	17.34	4	17.20	17.25	3	6,698	0.04%
2022/06/28	7	17.67	0	0.00	17.60	7	6,727	0.10%
2022/06/27	1	17.80	5	17.80	17.80	-4	6,783	-0.06%
2022/06/24	2	17.15	30	17.25	17.30	-28	6,824	-0.41%
2022/06/23	10	16.85	0	0.00	16.85	10	6,912	0.14%
2022/06/22	21	17.14	0	0.00	17.15	21	6,949	0.30%
2022/06/21	0.6	17.55	0	0.00	17.85	0.6	7,041	0.01%
2022/06/20	8	17.41	4.3	17.61	16.80	3.7	7,116	0.05%
2022/06/17	0	0.00	1	18.15	18.15	-1	7,303	-0.01%
2022/06/16	1	19.50	0	0.00	18.50	1	7,832	0.01%
2022/06/10	0	20.30	0	0.00	20.25	0	8,440	0.00%
2022/06/06	0	20.60	0	0.00	20.75	0	9,389	0.00%
2022/06/02	0	20.30	0	0.00	20.20	0	9,997	0.00%
2022/05/31	5	20.45	0	0.00	20.50	5	10,492	0.05%
2022/05/30	15	20.70	1	20.70	20.70	14	10,632	0.13%
2022/05/24	0	0.00	1	20.15	20.10	-1	11,378	-0.01%
2022/05/23	3	20.45	0	0.00	20.35	3	11,506	0.03%
2022/05/18	0	0.00	1	20.25	20.40	-1	12,400	-0.01%
2022/05/16	0	19.75	0	0.00	19.70	0	12,439	0.00%
2022/05/13	0	0.00	17	19.59	19.50	-17	12,431	-0.14%
2022/05/12	4	19.45	59	19.05	18.85	-55	12,406	-0.44%
2022/05/11	2	19.73	5	19.55	19.55	-3	12,389	-0.02%
2022/05/10	2	19.63	52	19.80	19.90	-50	12,463	-0.40%
2022/05/09	8	19.82	4	19.80	19.65	4	12,500	0.03%
2022/05/06	5	20.45	20	20.45	20.40	-15	12,471	-0.12%
2022/05/05	20	21.45	0	0.00	21.25	20	12,526	0.16%
2022/05/04	3	21.25	3	21.15	21.10	0	12,559	0.00%
2022/05/03	1	20.86	1	21.25	21.25	0	12,659	0.00%
2022/04/29	25	21.55	1	21.35	21.35	24	12,721	0.19%
2022/04/28	1	21.45	1	21.40	21.40	0	12,776	0.00%
2022/04/27	4	21.10	1	21.10	21.15	3	12,812	0.02%
2022/04/26	4	21.93	2	21.85	21.65	2	12,748	0.02%
2022/04/25	13	22.43	1	22.35	22.30	12	12,679	0.09%
2022/04/21	4	23.44	10	23.45	23.45	-6	12,640	-0.05%
2022/04/20	7	23.96	0	0.00	23.70	7	12,743	0.06%
2022/04/18	28	24.45	3	24.20	24.15	25	12,698	0.20%
2022/04/15	23	25.77	14	25.57	25.50	9	12,581	0.07%
2022/04/14	29	25.72	34	26.17	25.70	-5	12,459	-0.04%
2022/04/13	42	25.90	11	25.58	26.20	31	12,085	0.26%
2022/04/12	1	24.66	4	25.01	24.85	-3	11,383	-0.03%
2022/04/11	1	25.25	3	25.20	24.85	-2	11,297	-0.02%
2022/04/08	10	24.35	5	24.65	24.85	5	11,168	0.04%
2022/04/07	6	24.22	5	25.32	24.05	1	11,091	0.01%
2022/04/06	13	24.67	0	0.00	24.40	13	10,787	0.12%
2022/04/01	2	24.95	6	24.75	24.85	-4	10,767	-0.04%
2022/03/31	10	24.55	1	24.55	24.75	9	10,709	0.08%
2022/03/30	10	24.30	10	24.60	24.55	0	10,805	0.00%
2022/03/29	3	24.65	1	24.45	24.40	2	10,852	0.02%
2022/03/28	16	24.64	11	24.75	24.85	5	11,003	0.05%
2022/03/25	5	25.45	1	25.30	25.35	4	11,180	0.04%
2022/03/24	46	25.12	12	25.30	25.10	34	11,456	0.30%
2022/03/23	5	25.21	17	25.17	25.25	-12	11,650	-0.10%
2022/03/22	54	25.39	2.1	25.50	25.40	52	11,568	0.45%
2022/03/21	22.1	25.55	55	25.49	25.40	-32.9	11,354	-0.29%
2022/03/17	0	24.90	8	25.00	24.95	-8	11,058	-0.07%
2022/03/16	32	24.53	2	24.20	24.15	30	10,939	0.27%
2022/03/15	16	24.70	57	25.35	24.50	-41	10,857	-0.38%
2022/03/14	3	25.38	11	25.44	25.40	-8	10,860	-0.07%
2022/03/11	15	24.25	20	24.82	25.10	-5	10,681	-0.05%
2022/03/10	6	23.49	3	24.02	24.00	3	10,407	0.03%
2022/03/09	9	23.27	2	23.53	23.35	7	10,396	0.07%
2022/03/08	73	24.87	41	23.86	23.25	32	10,412	0.31%
2022/03/07	1	25.10	3	24.87	25.00	-2	9,865	-0.02%
2022/03/04	1	25.25	3	24.80	24.90	-2	9,645	-0.02%
2022/03/03	5	24.75	0	0.00	25.05	5	9,591	0.05%
2022/03/02	5	24.84	1	25.00	24.70	4	9,623	0.04%
2022/03/01	3	24.75	6	24.78	24.60	-3	9,828	-0.03%
2022/02/25	3	23.78	5	24.08	24.00	-2	10,243	-0.02%
2022/02/24	4	23.78	0	0.00	23.25	4	10,445	0.04%
2022/02/23	2	24.30	2	24.65	24.25	0	10,462	0.00%
2022/02/22	4	23.83	12	24.23	23.85	-8	10,545	-0.08%
2022/02/21	42	25.28	20	24.98	24.90	22	10,367	0.21%
2022/02/17	0	0.00	2	23.80	23.60	-2	10,212	-0.02%
2022/02/16	0	0.00	1	23.55	23.55	-1	10,371	-0.01%
2022/02/15	0	0.00	1	23.30	23.25	-1	10,743	-0.01%
2022/02/14	5	23.30	5	23.30	23.35	0	11,581	0.00%
2022/02/11	1	23.40	1	23.80	23.80	0	11,725	0.00%
2022/02/10	2	23.50	31	23.84	23.80	-29	12,069	-0.24%
2022/02/08	2	22.90	1	23.20	23.20	1	12,835	0.01%
2022/02/07	1	22.85	3	22.58	22.90	-2	12,956	-0.02%
2022/01/24	2	21.70	0	0.00	21.55	2	13,247	0.02%
2022/01/21	9	22.89	1	22.40	22.40	8	13,322	0.06%
2022/01/20	0	0.00	2	22.85	22.95	-2	13,369	-0.01%
2022/01/19	2	22.40	2	22.55	22.40	0	13,390	0.00%
2022/01/18	1	22.65	0	0.00	22.65	1	13,536	0.01%
2022/01/14	2	22.70	0	0.00	22.75	2	14,336	0.01%
2022/01/13	22	23.31	10	23.40	23.35	12	14,550	0.08%
2022/01/12	1	23.05	0	0.00	22.55	1	14,550	0.01%
2022/01/11	0	0.00	24	23.03	22.85	-24	14,562	-0.16%
2022/01/10	32	23.46	2	23.40	23.10	30	14,750	0.20%
2022/01/07	4	23.55	3	23.53	23.50	1	14,865	0.01%
2022/01/05	2	24.43	0	0.00	24.35	2	15,153	0.01%
2022/01/03	5	24.90	0	0.00	24.80	5	15,625	0.03%
2021/12/28	1	25.05	5	25.10	25.05	-4	16,410	-0.02%
2021/12/27	1	25.10	10	25.35	25.15	-9	16,882	-0.05%
2021/12/24	4	25.55	0	0.00	25.40	4	17,204	0.02%
2021/12/23	4	25.58	12	25.73	25.75	-8	17,581	-0.05%
2021/12/22	6	25.80	16.1	25.73	25.70	-10.1	17,728	-0.06%
2021/12/21	10	25.05	40	25.55	25.70	-30	17,674	-0.17%
2021/12/20	11	25.63	22	25.63	25.50	-11	17,575	-0.06%
2021/12/17	2	24.50	57	24.99	24.90	-55	17,442	-0.32%
2021/12/16	13	24.33	11	24.20	24.20	2	17,335	0.01%
2021/12/15	6	24.53	2	24.55	24.50	4	17,638	0.02%
2021/12/14	4	24.20	0	0.00	24.05	4	17,799	0.02%
2021/12/13	5	25.02	15	24.83	24.80	-10	17,831	-0.06%
2021/12/10	5	24.47	3	24.90	24.30	2	17,825	0.01%
2021/12/09	2	24.30	1	24.50	24.45	1	18,198	0.01%
2021/12/08	37	25.06	16	24.80	24.60	21	18,631	0.11%
2021/12/07	0	0.00	6	24.53	24.60	-6	18,780	-0.03%
2021/12/06	0	0.00	6	24.09	24.10	-6	18,890	-0.03%
2021/12/03	49	24.10	2	24.25	23.90	47	19,060	0.25%
2021/12/02	2	23.80	1	23.75	24.00	1	19,280	0.01%
2021/12/01	21	23.91	0	0.00	23.85	21	19,502	0.11%
2021/11/29	2	23.75	2	23.85	23.85	0	20,159	0.00%
2021/11/26	6	24.30	16	25.10	24.30	-10	20,939	-0.05%
2021/11/25	5	25.38	4	25.50	25.10	1	21,645	0.00%
2021/11/24	10.1	25.17	91	25.37	25.40	-80.9	22,205	-0.36%
2021/11/23	50	24.41	13	24.37	24.20	37	22,685	0.16%
2021/11/22	42	23.66	0	0.00	23.65	42	23,119	0.18%
2021/11/19	8	23.70	44	23.73	23.55	-36	23,230	-0.15%
2021/11/18	5	24.42	4	24.45	24.35	1	23,455	0.00%
2021/11/17	26	24.55	1	24.35	24.30	25	23,817	0.10%
2021/11/16	11	24.82	5	24.50	24.45	6	24,062	0.02%
2021/11/15	61	25.45	11	25.22	25.25	50	24,229	0.21%
2021/11/12	9	26.16	1	26.00	26.00	8	24,884	0.03%
2021/11/11	31	26.81	59.2	26.38	26.75	-28.2	25,148	-0.11%
2021/11/10	36	26.26	13	25.96	26.00	23	24,732	0.09%
2021/11/09	23	26.11	12	26.33	26.30	11	24,882	0.04%
2021/11/08	28.1	26.57	30	26.72	26.85	-1.9	24,932	-0.01%
2021/11/05	2	25.10	2	25.00	24.90	0	24,907	0.00%
2021/11/04	42	25.07	0	0.00	24.90	42	25,405	0.17%
2021/11/03	7	25.20	34	25.37	25.35	-27	25,735	-0.10%
2021/11/02	13	24.87	5	25.10	24.55	8	25,951	0.03%
2021/11/01	26	24.78	2	24.90	24.70	24	26,293	0.09%
2021/10/29	6	24.75	5	24.90	24.80	1	26,576	0.00%
2021/10/28	2	25.00	2	25.05	24.85	0	26,880	0.00%
2021/10/27	5	24.68	5	24.65	24.80	0	27,377	0.00%
2021/10/26	0	0.00	2	25.00	25.10	-2	28,389	-0.01%
2021/10/25	3	24.30	8	25.01	24.95	-5	28,888	-0.02%
2021/10/22	19	24.97	17	24.69	24.30	2	29,541	0.01%
2021/10/21	17	26.02	14	25.97	26.60	3	29,637	0.01%
2021/10/20	7	25.76	10	25.80	25.65	-3	29,868	-0.01%
2021/10/19	13	25.89	0	0.00	25.90	13	30,540	0.04%
2021/10/18	1	26.70	1	25.85	26.00	0	31,591	0.00%
2021/10/15	0	0.00	30	26.90	26.45	-30	33,490	-0.09%
2021/10/14	20	25.95	10	25.43	26.10	10	35,622	0.03%
2021/10/13	1	26.35	4	25.80	25.45	-3	36,315	-0.01%
2021/10/12	6	26.60	23	26.17	25.75	-17	36,411	-0.05%
2021/10/08	7	26.64	0	0.00	26.75	7	36,401	0.02%
2021/10/07	3	27.43	4.1	27.33	27.50	-1.1	36,539	0.00%
2021/10/06	3.1	27.68	3	27.10	27.15	0.1	36,742	0.00%
2021/10/05	6	26.55	10	26.98	27.80	-4	37,206	-0.01%
2021/10/04	8	26.49	0	0.00	26.30	8	37,152	0.02%
2021/10/01	31	29.48	1	30.20	28.70	30	37,148	0.08%
2021/09/30	4	29.71	6	30.00	30.50	-2	37,341	-0.01%
2021/09/29	1	29.35	10	29.08	29.15	-9	37,673	-0.02%
2021/09/28	5	28.84	0	0.00	28.80	5	40,602	0.01%
2021/09/27	4	29.65	3	29.62	29.50	1	45,209	0.00%
2021/09/24	0	0.00	25	29.34	29.30	-25	50,723	-0.05%
2021/09/23	10	28.30	7	28.11	28.40	3	51,548	0.01%
2021/09/22	17	27.96	0	0.00	27.80	17	53,359	0.03%
2021/09/17	7.4	30.14	2.1	30.07	29.85	5.3	55,127	0.01%
2021/09/16	7	30.44	10	30.38	30.45	-3	56,569	-0.01%
2021/09/15	8	30.87	8	30.09	30.90	0	58,020	0.00%
2021/09/14	17.1	30.67	0	0.00	30.60	17.1	60,030	0.03%
2021/09/13	30.1	31.74	37	31.45	31.95	-7	61,275	-0.01%
2021/09/10	19	30.99	20	31.25	30.85	-1	61,201	0.00%
2021/09/09	8	30.73	3	30.43	31.00	5	61,181	0.01%
2021/09/08	6	30.73	10	30.36	29.75	-4	61,596	-0.01%
2021/09/07	23	30.59	19	31.17	30.30	4	62,033	0.01%
2021/09/06	32	31.54	26	31.64	31.20	6	62,210	0.01%
2021/09/03	4	31.89	5	31.64	31.30	-1	62,354	0.00%
2021/09/02	11	32.05	16	31.30	31.25	-5	62,488	-0.01%
2021/09/01	41	33.33	18	32.82	32.50	23	62,508	0.04%
2021/08/31	36	32.85	28	32.80	32.70	8	62,339	0.01%
2021/08/30	28	32.73	13	32.51	32.35	15	62,160	0.02%
2021/08/27	42.5	32.12	23	32.16	32.35	19.5	62,004	0.03%
2021/08/26	11	31.60	42	33.41	33.55	-31	61,746	-0.05%
2021/08/25	5	30.16	4	30.24	30.50	1	62,734	0.00%
2021/08/24	30	30.61	22	30.31	30.75	8	63,697	0.01%
2021/08/23	28	30.51	20	30.52	30.40	8	66,660	0.01%
2021/08/20	0	0.00	3	29.38	29.75	-3	67,728	0.00%
2021/08/19	24	30.29	16	31.23	29.30	8	68,138	0.01%
2021/08/18	8	30.14	27	29.54	31.55	-19	68,357	-0.03%
2021/08/17	69	30.62	55.3	30.95	29.60	13.7	68,171	0.02%
2021/08/16	27	33.92	14.5	33.38	32.20	12.5	68,123	0.02%
2021/08/13	6	33.64	2	33.80	33.25	4	68,637	0.01%
2021/08/12	6	33.37	26	33.63	34.65	-20	69,245	-0.03%
2021/08/11	46	34.12	31	33.63	33.05	15	70,628	0.02%
2021/08/10	37	34.01	30	34.62	33.85	7	70,863	0.01%
2021/08/09	49	34.33	57	34.58	33.80	-8	71,352	-0.01%
2021/08/06	32	33.58	32	33.59	33.35	0	72,107	0.00%
2021/08/05	6	33.43	1	33.60	33.20	5	73,352	0.01%
2021/08/04	11	34.91	6	35.78	34.80	5	74,615	0.01%
2021/08/03	5	36.14	2	35.85	36.15	3	78,196	0.00%
2021/08/02	39	35.79	7	36.16	36.45	32	79,599	0.04%
2021/07/30	21	36.68	28	36.78	35.05	-7	80,212	-0.01%
2021/07/29	19	34.64	20	35.41	35.75	-1	81,024	0.00%
2021/07/28	32	34.10	23	33.85	33.40	9	83,271	0.01%
2021/07/27	21	34.52	32	34.32	33.20	-11	84,456	-0.01%
2021/07/26	20	35.57	41.2	35.94	35.40	-21.2	85,770	-0.02%
2021/07/23	23	35.56	12	35.81	35.35	11	87,716	0.01%
2021/07/22	51	35.73	17	35.79	34.65	34	87,398	0.04%
2021/07/21	36.3	38.41	35	39.35	36.80	1.3	86,817	0.00%
2021/07/20	63	39.54	90	39.44	38.55	-27	85,356	-0.03%
2021/07/19	57	40.32	22	39.39	40.70	35	83,561	0.04%
2021/07/16	11	36.60	11	37.07	37.25	0	84,223	0.00%
2021/07/15	2	35.95	3	35.82	36.80	-1	84,820	0.00%
2021/07/14	12	33.52	7	31.90	33.70	5	86,097	0.01%
2021/07/13	7	36.69	46.9	36.36	35.35	-39.9	87,028	-0.05%
2021/07/12	57	38.95	39	38.71	38.50	18	88,113	0.02%
2021/07/09	9	36.68	0	0.00	36.45	9	88,341	0.01%
2021/07/08	24	35.61	16	35.18	36.45	8	89,611	0.01%
2021/07/07	10	34.36	14	33.99	34.20	-4	90,100	0.00%
2021/07/06	38	35.72	32	35.48	35.45	6	90,592	0.01%
2021/07/05	104	38.79	172.1	39.21	38.05	-68.1	90,514	-0.08%	大買/大賣/
2021/07/02	254	37.74	248	37.92	37.55	6	88,370	0.01%	大買/大賣/
2021/07/01	258.1	35.62	143.1	35.13	36.55	115	84,005	0.14%	大買/大賣/鉅額交易
2021/06/30	17	33.12	0	0.00	33.25	17	78,935	0.02%
2021/06/29	67	30.23	114	29.93	30.25	-47	78,221	-0.06%	大賣/
2021/06/28	57	26.72	101	26.83	27.50	-44	76,282	-0.06%	大賣/
2021/06/25	47	25.29	112	25.42	25.00	-65	74,177	-0.09%	大賣/
2021/06/24	46	25.02	69	24.78	24.70	-23	72,552	-0.03%
2021/06/23	159	24.60	62	24.22	23.75	97	70,919	0.14%	大買/
2021/06/22	8	24.11	226	24.17	24.30	-218	68,843	-0.32%	大賣/鉅額交易
2021/06/21	57	22.40	3	22.20	22.10	54	67,145	0.08%
2021/06/18	123	23.15	42	23.37	23.10	81	66,742	0.12%	大買/
2021/06/17	21	23.19	6	23.49	23.20	15	66,405	0.02%
2021/06/16	57	23.70	7	24.06	23.10	50	65,775	0.08%
2021/06/15	55	23.43	163	23.45	23.80	-108	65,127	-0.17%	大賣/鉅額交易
2021/06/11	11	22.99	12.3	23.23	22.90	-1.3	64,654	0.00%
2021/06/10	116	22.24	20	23.50	23.25	96	64,216	0.15%	大買/
2021/06/09	99	23.59	86	22.95	22.90	13	63,706	0.02%
2021/06/08	16	23.77	112	24.06	23.80	-96	63,618	-0.15%	大賣/
2021/06/07	88	23.26	82	22.74	23.00	6	62,950	0.01%
2021/06/04	129	24.57	3	24.08	23.50	126	62,282	0.20%	大買/鉅額交易
2021/06/03	36	24.33	102	24.69	24.45	-66	61,710	-0.11%	大賣/
2021/06/02	159	24.42	121	24.84	24.50	38	60,894	0.06%	大買/大賣/
2021/06/01	41	23.79	28	23.51	23.85	13	59,204	0.02%
2021/05/31	236	24.00	251	24.80	23.45	-15	58,251	-0.03%	大買/大賣/
2021/05/28	5	22.55	41	21.90	22.70	-36	55,125	-0.07%
2021/05/27	48	21.36	50	21.25	20.65	-2	53,665	0.00%
2021/05/26	23	20.97	59	21.02	20.85	-36	52,913	-0.07%
2021/05/25	38	20.47	0	0.00	20.45	38	52,288	0.07%
2021/05/24	11	20.59	32	20.45	20.15	-21	51,785	-0.04%
2021/05/21	19	19.97	58	19.74	20.40	-39	51,592	-0.08%
2021/05/20	35	20.43	23	20.67	20.15	12	50,742	0.02%
2021/05/19	124	21.04	268	21.43	21.30	-144	49,862	-0.29%	大買/大賣/鉅額交易
2021/05/18	82	19.62	40	19.85	20.00	42	48,134	0.09%
2021/05/17	160	18.44	75	18.81	18.20	85	47,212	0.18%	大買/
2021/05/14	133	20.95	10	20.36	20.20	123	46,130	0.27%	大買/鉅額交易
2021/05/13	44	22.96	52	22.50	22.40	-8	44,853	-0.02%
2021/05/12	167	25.62	82	25.46	24.85	85	43,204	0.20%	大買/
2021/05/11	69	27.12	95	27.11	27.60	-26	41,440	-0.06%
2021/05/10	27	23.66	75	24.92	25.30	-48	37,415	-0.13%
2021/05/07	106	23.25	136	22.82	23.00	-30	35,579	-0.08%	大買/大賣/
2021/05/06	145	22.89	155	22.96	22.95	-10	34,355	-0.03%	大買/大賣/
2021/05/05	176	21.89	132	22.26	21.95	44	32,449	0.14%	大買/大賣/
2021/05/04	91	22.34	50	22.26	21.50	41	29,559	0.14%
2021/05/03	58	23.84	18.5	23.72	23.85	39.5	27,541	0.14%
2021/04/29	110	20.92	262	21.18	21.70	-152	25,745	-0.59%	大買/大賣/鉅額交易
2021/04/28	51	19.90	75	20.13	19.75	-24	23,293	-0.10%
2021/04/27	20	20.50	12	20.50	20.25	8	22,893	0.03%
2021/04/26	85.5	20.30	41	19.92	20.60	44.5	22,344	0.20%
2021/04/23	25	19.38	7	19.40	19.55	18	21,722	0.08%
2021/04/22	68	21.15	105	21.31	20.05	-37	21,303	-0.17%	大賣/
2021/04/21	50	19.90	63	19.67	19.90	-13	19,815	-0.07%
2021/04/20	188	19.60	94	19.56	19.85	94	18,936	0.50%	大買/
2021/04/19	9	20.07	74.1	20.03	20.20	-65.1	17,592	-0.37%
2021/04/16	49	18.06	108.8	18.30	18.40	-59.8	16,366	-0.37%	大賣/
2021/04/15	21	17.12	16.3	16.96	17.20	4.7	15,111	0.03%
2021/04/14	79	16.95	18	16.53	16.95	61	14,494	0.42%
2021/04/13	46	16.56	80	16.97	16.35	-34	13,236	-0.26%
2021/04/12	10	15.99	48	15.91	16.65	-38	13,078	-0.29%
2021/04/09	18	15.15	2	15.25	15.15	16	12,276	0.13%
2021/04/08	21	15.28	14	15.17	15.15	7	11,717	0.06%
2021/04/07	39	14.18	0	14.25	14.30	39	11,170	0.35%
2021/04/06	78	14.11	85	14.19	14.40	-7	11,169	-0.06%
2021/04/01	34	13.50	25	13.60	13.65	9	10,938	0.08%
2021/03/31	10	13.30	0	0.00	13.35	10	10,675	0.09%
2021/03/30	3	13.20	0	0.00	13.25	3	10,728	0.03%
2021/03/29	5	13.20	1	13.34	13.15	4	10,974	0.04%
2021/03/22	0	0.00	0	13.45	13.55	0	13,857	0.00%
2021/03/19	2	13.15	0	0.00	13.35	2	15,180	0.01%
2021/03/18	5	13.30	10	13.35	13.25	-5	15,350	-0.03%
2021/03/16	0	0.00	1	13.35	13.40	-1	16,480	-0.01%
2021/03/15	2	13.68	0	0.00	13.60	2	16,525	0.01%
2021/03/12	20	13.76	3	13.65	13.60	17	16,507	0.10%
2021/03/11	1	13.45	0	0.00	13.45	1	16,296	0.01%
2021/03/10	2	13.35	0	0.00	13.40	2	16,374	0.01%
2021/03/09	10	13.40	0	0.00	13.40	10	16,511	0.06%
2021/03/08	60	13.22	0.1	13.25	13.25	59.9	16,446	0.36%
2021/03/05	0	0.00	150	13.25	13.00	-150	16,642	-0.90%	大賣/鉅額交易
2021/03/04	13	13.70	16	13.48	13.40	-3	17,215	-0.02%
2021/03/03	2	13.38	0	0.00	13.45	2	17,626	0.01%
2021/02/24	10	13.35	10	12.85	12.90	0	19,110	0.00%
2021/02/23	17	13.42	3	13.30	13.30	14	19,086	0.07%
2021/02/22	0	12.70	3	12.80	12.95	-3	18,969	-0.02%
2021/02/17	40	11.95	42	12.05	12.05	-2	18,893	-0.01%
2021/02/04	1	11.75	1	11.70	11.70	0	18,775	0.00%
2021/02/01	1	11.40	1	11.55	11.60	0	18,803	0.00%
2021/01/25	0	0.00	3	12.00	12.05	-3	18,732	-0.02%
2021/01/22	3	11.85	21	11.94	12.00	-18	18,675	-0.10%
2021/01/21	3	11.45	1	11.65	11.45	2	18,457	0.01%
2021/01/20	21	11.60	10	11.70	11.50	11	18,482	0.06%
2021/01/19	40	12.28	10	12.25	12.15	30	18,722	0.16%
2021/01/18	0	0.00	11	11.74	12.05	-11	18,683	-0.06%
2021/01/12	16	12.69	1	12.70	12.50	15	18,285	0.08%
2021/01/11	21	13.21	20.1	13.25	13.25	1	18,088	0.01%
2021/01/08	31	13.79	1	13.45	13.55	30	18,065	0.17%
2021/01/07	0	0.00	7.1	13.45	13.70	-7.1	18,111	-0.04%
2021/01/06	20	13.48	7	13.37	13.25	13	18,200	0.07%
2021/01/05	18	14.11	14	14.00	14.00	4	17,855	0.02%
2021/01/04	1	13.65	39	13.61	13.85	-38	17,010	-0.22%
2020/12/31	10	13.45	5	13.60	13.60	5	16,754	0.03%
2020/12/30	105	13.61	18	13.57	13.50	87	16,539	0.53%	大買/
2020/12/29	4	13.30	31	13.40	13.25	-27	16,052	-0.17%
2020/12/28	3	12.93	5	13.20	12.95	-2	15,631	-0.01%
2020/12/25	4	13.33	0	0.00	13.35	4	15,261	0.03%
2020/12/24	30	13.40	0	0.00	13.35	30	15,133	0.20%
2020/12/23	30	13.10	1	13.05	13.35	29	14,991	0.19%
2020/12/22	34	14.09	72	13.65	13.30	-38	14,735	-0.26%
2020/12/21	30	14.05	63	14.21	14.15	-33	13,800	-0.24%
2020/12/18	10	13.15	5	13.22	13.30	5	12,715	0.04%
2020/12/17	33	13.30	11	13.60	13.10	22	12,521	0.18%
2020/12/16	52	13.32	2.3	13.29	13.30	49.7	12,200	0.41%
2020/12/15	63	13.29	58	13.78	13.45	5	11,757	0.04%
2020/12/14	14	12.70	8	12.68	12.65	6	10,423	0.06%
2020/12/11	21	12.50	21	12.37	12.50	0	10,259	0.00%
2020/12/10	18	12.57	38	12.56	12.35	-20	9,824	-0.20%
2020/12/09	12	11.92	0	0.00	11.90	12	9,125	0.13%
2020/12/08	3	11.80	0	0.00	11.85	3	9,192	0.03%
2020/12/07	0	0.00	1.1	11.80	11.85	-1.1	9,261	-0.01%
2020/12/04	8	11.90	10	11.78	11.95	-2	9,485	-0.02%
2020/12/03	17	11.81	8	11.92	11.75	9	9,472	0.10%
2020/12/02	0	0.00	16	11.71	11.75	-16	9,566	-0.17%
2020/12/01	0	0.00	11	11.90	12.00	-11	9,580	-0.11%
2020/11/30	71	12.30	68	12.30	12.25	3	9,583	0.03%
2020/11/27	2	11.80	5.1	11.66	11.80	-3.1	9,111	-0.03%
2020/11/26	0	0.00	10	11.20	11.25	-10	8,551	-0.12%
2020/11/25	65	11.38	63	11.48	11.30	2	8,472	0.02%
2020/11/24	25	11.06	0	0.00	11.10	25	8,124	0.31%
2020/11/23	11.1	11.61	83	11.55	11.60	-72	7,688	-0.94%
2020/11/20	1	10.65	0	0.00	10.65	1	6,650	0.02%
2020/11/19	3	10.60	1	11.00	10.60	2	6,558	0.03%
2020/11/18	1	10.60	0	0.00	10.55	1	6,401	0.02%
2020/11/13	1	10.50	2	10.45	10.50	-1	6,710	-0.01%
2020/11/12	0	0.00	6	10.65	10.65	-6	6,681	-0.09%
2020/11/10	14	10.46	11	10.45	10.40	3	6,546	0.05%
2020/11/09	4	10.45	5.1	10.35	10.35	-1.1	6,499	-0.02%
2020/11/05	12	10.32	0	0.00	10.30	12	6,468	0.19%
2020/11/04	5	10.40	10	10.30	10.20	-5	6,430	-0.08%
2020/11/02	20	10.03	0	0.00	9.98	20	6,350	0.31%
2020/10/30	5	10.40	0	0.00	10.15	5	6,328	0.08%
2020/10/29	15	10.30	0	0.00	10.40	15	6,284	0.24%
2020/10/28	3	10.55	55	10.90	10.55	-52	6,238	-0.83%
2020/10/27	10	10.75	45.3	10.82	10.85	-35.3	6,132	-0.58%
2020/10/26	10	10.40	0	10.40	10.45	10	5,730	0.17%
2020/10/22	105	10.30	50	10.25	10.20	55	5,704	0.96%	大買/
2020/10/21	10	10.30	3	10.40	10.50	7	5,685	0.12%
2020/10/19	20	10.43	0	0.00	10.60	20	5,645	0.35%
2020/10/16	0	0.00	10	10.70	10.55	-10	5,602	-0.18%
2020/10/15	75	11.01	62	11.02	11.00	13	5,503	0.24%
2020/10/14	22	10.67	4	10.35	10.75	18	5,112	0.35%
2020/10/12	9	10.05	11	10.15	10.00	-2	4,739	-0.04%
2020/10/08	1	10.05	0	0.00	10.05	1	4,749	0.02%
2020/10/07	0	0.00	2	9.97	9.99	-2	4,731	-0.04%
2020/10/06	0	0.00	10	9.96	9.98	-10	4,709	-0.21%
2020/09/30	1	9.80	0	0.00	9.81	1	4,689	0.02%
2020/09/29	9	9.54	0	0.00	9.51	9	4,630	0.19%
2020/09/24	42	9.73	0	0.00	9.50	42	4,582	0.92%
2020/09/23	4	9.99	0	0.00	10.10	4	4,509	0.09%
2020/09/22	7	10.04	2	10.15	9.99	5	4,446	0.11%
2020/09/21	2	10.35	0	0.00	10.30	2	4,371	0.05%
2020/09/18	12	10.66	10	10.45	10.45	2	4,329	0.05%
2020/09/17	1	10.45	0	0.00	10.50	1	4,279	0.02%
2020/09/16	0	0.00	1	10.35	10.40	-1	4,208	-0.02%
2020/09/15	0	0.00	1	10.45	10.55	-1	4,149	-0.02%
2020/09/14	1	10.55	0.9	10.45	10.50	0.1	4,106	0.00%
2020/09/11	2	10.65	4	10.95	10.55	-2	4,046	-0.05%
2020/09/10	34	10.82	12	10.76	10.80	22	3,856	0.57%
2020/09/09	16.1	10.92	22	10.55	11.00	-5.9	3,700	-0.16%
2020/09/08	3.1	10.30	10	10.52	10.30	-6.9	3,375	-0.20%
2020/09/07	0	0.00	7	10.79	10.80	-7	3,241	-0.22%
2020/09/04	12	10.39	39	10.58	10.60	-27	2,971	-0.91%
2020/09/03	12	10.43	34	10.07	10.75	-22	2,767	-0.80%
2020/09/01	35	9.79	7	9.67	9.81	28	2,395	1.17%
2020/08/31	0	0.00	5	9.54	9.50	-5	2,289	-0.22%
2020/08/28	22	9.49	2	9.46	9.38	20	2,239	0.89%
2020/08/27	1	9.42	6	9.39	9.44	-5	2,185	-0.23%
2020/08/26	2	9.40	20	9.40	9.39	-18	2,152	-0.84%
2020/08/25	0	0.00	1	9.29	9.44	-1	2,101	-0.05%
2020/08/24	42	9.49	10	9.67	9.41	32	2,060	1.55%
2020/08/21	11	9.46	47	9.72	9.97	-36	1,988	-1.81%
2020/08/20	49	9.23	38	9.15	9.10	11	1,643	0.67%
2020/08/19	10	8.74	5	8.70	8.71	5	1,415	0.35%
2020/08/18	5	8.74	0	0.00	8.74	5	1,406	0.36%
2020/08/04	0	0.00	7	8.37	8.34	-7	1,395	-0.50%
2020/07/16	15	8.91	0.1	8.83	8.85	14.9	1,392	1.07%
2020/07/14	0.2	8.59	0	0.00	8.59	0.2	1,376	0.01%
2020/07/13	3	8.53	0	0.00	8.56	3	1,392	0.22%
2020/07/01	9	8.61	0	0.00	8.59	9	1,610	0.56%
2020/06/17	0	0.00	0.2	8.72	8.76	-0.2	1,621	-0.01%
2020/06/10	0.1	8.96	0	0.00	9.00	0.1	1,782	0.01%
2020/06/08	0	0.00	1	8.96	8.98	-1	1,825	-0.05%
2020/05/22	0	0.00	2	8.36	8.32	-2	1,617	-0.12%
2020/05/07	0	0.00	17	8.64	8.59	-17	1,537	-1.11%
2020/05/05	0	0.00	9	8.65	8.66	-9	1,521	-0.59%
2020/04/27	4	8.71	2	8.72	8.77	2	1,527	0.13%
2020/04/24	2	8.70	0	0.00	8.71	2	1,512	0.13%
2020/04/20	0	0.00	9	8.91	8.82	-9	1,470	-0.61%
2020/04/17	1	8.72	0	0.00	8.69	1	1,452	0.07%
2020/04/16	2	8.60	0	0.00	8.63	2	1,422	0.14%
2020/04/14	3	8.55	0	0.00	8.57	3	1,370	0.22%
2020/04/10	15	8.93	0	0.00	8.92	15	1,313	1.14%
2020/04/08	3	7.78	0	0.00	7.83	3	1,186	0.25%
2020/04/06	9	7.77	0	0.00	7.77	9	1,168	0.77%
2020/04/01	0	0.00	0.1	7.82	7.82	-0.1	1,161	0.00%
2020/03/31	0	7.77	0	0.00	7.77	0	1,157	0.00%
2020/03/26	0	7.89	0	0.00	7.87	0	1,155	0.00%
2020/03/24	0	0.00	2	7.87	7.92	-2	1,169	-0.17%
2020/03/19	1	7.77	1	7.78	7.65	0	1,133	0.00%
2020/03/18	0	0.00	2	8.01	8.04	-2	1,064	-0.19%
2020/03/17	0	7.99	0	0.00	8.04	0	1,024	0.00%
2020/03/13	0	0.00	2.3	8.12	8.52	-2.3	937	-0.25%
2020/02/21	0	0.00	2	9.23	9.24	-2	802	-0.25%
2020/02/14	3	9.22	0	0.00	9.22	3	819	0.37%
2020/02/12	0	0.00	10.8	9.20	9.20	-10.8	817	-1.33%
2020/02/07	0	0.00	10	9.15	9.13	-10	824	-1.21%
2020/01/13	10	9.18	0	0.00	9.19	10	815	1.23%
2020/01/10	0	0.00	0.1	9.20	9.20	-0.1	863	-0.01%
2019/12/03	1	9.24	0	0.00	9.24	1	812	0.12%
2019/09/11	0	0.00	1	9.20	9.20	-1	698	-0.14%
2019/07/26	0	0.00	0.4	9.10	9.15	-0.4	858	-0.04%
2019/07/23	0	0.00	1	9.17	9.18	-1	850	-0.12%
2019/07/22	1	9.19	0	0.00	9.22	1	856	0.12%
2019/07/10	0	0.00	0.1	9.17	9.22	-0.1	889	-0.01%
2019/07/05	0	0.00	0	9.14	9.17	0	922	0.00%
2019/06/25	2	9.13	0	0.00	9.17	2	1,010	0.20%
2019/06/19	0	0.00	43	9.22	9.24	-43	1,014	-4.24%
2019/06/18	2	9.14	0	0.00	9.20	2	1,013	0.20%
2019/06/17	0	0.00	1	9.16	9.16	-1	1,021	-0.10%
2019/05/30	0	0.00	1	9.23	9.24	-1	1,100	-0.09%
2019/05/09	0	0.00	1	9.32	9.52	-1	1,072	-0.09%
2019/04/12	2	9.62	0	0.00	9.58	2	1,074	0.19%
2019/04/10	8	9.70	0	0.00	9.81	8	1,053	0.76%
2019/04/02	0	0.00	3	9.84	9.84	-3	1,116	-0.27%
2019/03/26	0	0.00	0	10.00	9.98	0	1,243	0.00%
2019/03/06	0	0.00	30	10.00	10.00	-30	2,015	-1.49%
2019/02/22	0	0.00	13	9.98	10.15	-13	2,342	-0.56%
2019/02/20	12	9.98	0	0.00	10.00	12	2,321	0.52%
2019/02/18	0	0.00	2	9.91	9.91	-2	2,348	-0.09%
2019/02/12	0	0.00	2	9.99	9.97	-2	2,351	-0.09%
2019/02/11	0	0.00	5	9.96	9.96	-5	2,349	-0.21%
2019/01/28	2	10.20	0	0.00	10.10	2	2,340	0.09%
2019/01/03	0	0.00	1	10.10	10.05	-1	2,475	-0.04%
2019/01/02	0	0.00	0.6	10.25	10.10	-0.6	2,492	-0.02%
2018/12/11	3	10.65	0	0.00	10.45	3	2,366	0.13%
2018/12/10	3	10.57	0	0.00	10.65	3	2,347	0.13%
2018/12/07	8	10.78	0	0.00	10.70	8	2,308	0.35%
2018/12/06	0.7	10.65	0	0.00	10.65	0.7	2,253	0.03%
2018/12/05	2	10.80	8	11.03	10.85	-6	2,158	-0.28%
2018/12/04	3	10.15	0	0.00	10.40	3	1,841	0.16%
2018/12/03	3	10.05	0	0.00	10.15	3	1,818	0.17%
2018/11/30	2	10.45	0	0.00	9.75	2	1,768	0.11%
2018/11/29	3	10.58	0	0.00	10.45	3	1,716	0.17%
2018/11/27	0	0.00	2	10.40	10.45	-2	1,565	-0.13%
2018/11/26	2	10.45	5	10.35	10.45	-3	1,461	-0.21%
2018/11/20	10	10.05	0	0.00	10.05	10	1,270	0.79%
2018/11/19	0	0.00	3	9.98	10.05	-3	1,270	-0.24%
2018/11/15	3	9.86	6	9.90	9.90	-3	1,305	-0.23%
2018/11/14	0	0.00	4	9.63	9.75	-4	1,300	-0.31%
2018/11/07	2	9.34	0	0.00	9.39	2	1,310	0.15%
2018/11/06	8	9.36	0	0.00	9.36	8	1,324	0.60%
2018/11/02	1	9.55	0	0.00	9.51	1	1,312	0.08%
2018/10/24	0	0.00	0.5	9.60	9.60	-0.5	1,332	-0.04%
2018/10/18	3	9.74	0	0.00	9.65	3	1,306	0.23%
2018/10/17	0	0.00	8	9.63	9.57	-8	1,297	-0.62%
2018/10/16	4	9.40	0	0.00	9.52	4	1,283	0.31%
2018/10/02	0	0.00	3	10.40	10.45	-3	1,173	-0.26%
2018/09/28	0	0.00	2	10.50	10.50	-2	1,135	-0.18%
2018/09/27	0	0.00	10	10.40	10.40	-10	1,081	-0.92%
2018/09/26	0	0.00	4	10.50	10.45	-4	1,080	-0.37%
2018/09/25	0	0.00	15	10.52	10.45	-15	1,080	-1.39%
2018/09/19	0	0.00	5	10.40	10.35	-5	1,039	-0.48%
2018/09/18	0	0.00	1	10.35	10.30	-1	1,048	-0.10%
2018/09/14	8	10.30	0	0.00	10.25	8	1,057	0.76%
2018/09/13	10	10.18	0	0.00	10.20	10	1,055	0.95%
2018/09/10	0	0.00	24	10.00	10.05	-24	1,070	-2.24%
2018/09/05	5	10.10	0	0.00	10.10	5	1,107	0.45%
2018/09/03	5	10.10	0	0.00	10.15	5	1,114	0.45%
2018/08/30	2	10.20	0	0.00	10.20	2	1,127	0.18%
2018/08/29	4	10.20	0	0.00	10.15	4	1,133	0.35%
2018/08/28	3	10.20	0	0.00	10.15	3	1,135	0.26%
2018/08/23	0	0.00	1	10.10	10.15	-1	1,168	-0.09%
2018/08/22	2	10.50	0	0.00	10.50	2	1,171	0.17%
2018/08/20	14	10.48	0	0.00	10.45	14	1,134	1.23%
2018/08/17	1	10.55	0	0.00	10.45	1	1,136	0.09%
2018/08/16	1	10.40	0	0.00	10.40	1	1,155	0.09%
2018/07/17	1	10.75	0	0.00	10.75	1	1,367	0.07%
2018/06/29	0	0.00	11.2	10.35	10.35	-11.2	1,473	-0.76%
2018/06/26	0	0.00	1	10.25	10.35	-1	1,495	-0.07%
2018/06/22	0	0.00	1	10.50	10.45	-1	1,503	-0.07%
2018/06/21	0	0.00	1	10.60	10.55	-1	1,515	-0.07%
2018/06/19	0	0.00	4	10.69	10.55	-4	1,538	-0.26%
2018/06/15	0	0.00	2	10.48	10.80	-2	1,586	-0.13%
2018/06/13	0	0.00	1	10.50	10.50	-1	1,553	-0.06%
2018/06/04	1	10.30	0	0.00	10.25	1	1,639	0.06%
2018/06/01	0	0.00	1	10.25	10.25	-1	1,644	-0.06%
2018/05/28	0	0.00	42.4	10.10	10.15	-42.4	1,786	-2.37%
2018/05/23	6	10.10	0	0.00	10.15	6	1,806	0.33%
2018/05/21	1	10.15	0	0.00	10.25	1	1,797	0.06%
2018/05/16	3	10.13	0	0.00	10.20	3	1,818	0.16%
2018/05/15	6	10.20	1.1	10.15	10.15	4.9	1,827	0.27%
2018/05/14	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2018/05/04	3	10.23	0	0.00	10.20	3	1,948	0.15%
2018/05/03	1	10.25	0	0.00	10.25	1	1,981	0.05%
2018/04/30	1	10.25	0	0.00	10.30	1	2,031	0.05%
2018/04/24	0	0.00	3	10.33	10.30	-3	2,111	-0.14%
2018/04/23	2	10.50	1	10.55	10.40	1	2,128	0.05%
2018/04/20	1	10.35	0	0.00	10.40	1	2,101	0.05%
2018/04/19	0	0.00	50	10.45	10.45	-50	2,193	-2.28%
2018/04/18	4	10.40	2	10.40	10.40	2	2,268	0.09%
2018/04/17	5	10.43	1	10.35	10.35	4	2,316	0.17%
2018/04/09	1	10.80	4	10.83	10.85	-3	3,401	-0.09%
2018/03/31	2	10.75	0	0.00	10.75	2	3,761	0.05%
2018/03/29	1	10.75	0	0.00	10.80	1	3,948	0.03%
2018/03/23	1	10.80	0	0.00	10.75	1	3,938	0.03%
2018/03/19	1	10.95	0	0.00	10.95	1	3,891	0.03%
2018/03/13	1	11.00	0	0.00	11.05	1	3,883	0.03%
2018/03/09	1	10.95	0	0.00	11.00	1	3,879	0.03%
2018/02/21	0	0.00	2	11.30	11.35	-2	3,814	-0.05%
2018/02/09	0	0.00	3	10.72	10.95	-3	3,806	-0.08%
2018/02/08	10	10.95	0	0.00	10.95	10	3,798	0.26%
2018/02/06	1	10.70	17	10.73	10.90	-16	3,862	-0.41%
2018/02/05	0	0.00	10	11.30	11.30	-10	3,783	-0.26%
2018/02/02	1	11.50	0	0.00	11.55	1	3,761	0.03%
2018/01/31	3	11.48	32	11.48	11.55	-29	3,781	-0.77%
2018/01/30	1	11.60	0	0.00	11.60	1	3,764	0.03%
2018/01/29	0	0.00	2	11.70	11.65	-2	3,761	-0.05%
2018/01/26	0	0.00	10	11.70	11.60	-10	3,759	-0.27%
2018/01/25	1	11.65	0	0.00	11.65	1	3,803	0.03%
2018/01/22	2	11.68	0	0.00	11.75	2	3,762	0.05%
2018/01/19	3	11.73	10	11.75	11.80	-7	3,740	-0.19%
2018/01/18	11	11.78	0	0.00	11.70	11	3,769	0.29%
2018/01/17	25	11.89	0	0.00	11.90	25	3,771	0.66%
2018/01/16	4	11.75	0	0.00	11.85	4	3,785	0.11%
2018/01/15	2	11.88	35	11.91	11.80	-33	3,788	-0.87%
2018/01/12	30	12.15	0	0.00	12.15	30	3,754	0.80%
2018/01/11	18	12.23	0	0.00	12.15	18	3,709	0.49%
2018/01/05	0	0.00	12	12.17	12.20	-12	3,510	-0.34%
2018/01/04	12	12.74	28	12.47	12.40	-16	3,363	-0.48%
2018/01/03	0	0.00	20	12.29	12.55	-20	2,923	-0.68%
2018/01/02	50	12.23	45	12.29	12.25	5	2,733	0.18%