券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 1295.00 | 1285.00 | -0.1 | 1,469 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 1275.00 | 1280.00 | 0 | 1,511 | 0.00% |
|
| 2024/05/20 | 0.1 | 1240.00 | 0 | 0.00 | 1245.00 | 0.1 | 1,582 | 0.01% |
|
| 2024/05/17 | 0 | 1280.00 | 0 | 0.00 | 1280.00 | 0 | 1,603 | 0.00% |
|
| 2024/05/15 | 0 | 1295.00 | 1 | 1280.00 | 1280.00 | -1 | 1,692 | -0.06% |
|
| 2024/05/14 | 1 | 1250.00 | 0 | 0.00 | 1250.00 | 1 | 1,720 | 0.06% |
|
| 2024/05/13 | 1 | 1255.00 | 1 | 1255.00 | 1250.00 | 0 | 1,759 | 0.00% |
|
| 2024/05/10 | 1 | 1240.05 | 0 | 0.00 | 1240.00 | 1 | 1,775 | 0.06% |
|
| 2024/05/09 | 2 | 1250.00 | 3 | 1271.76 | 1285.00 | -1 | 1,770 | -0.06% |
|
| 2024/05/08 | 2 | 1197.50 | 1 | 1220.00 | 1260.00 | 1 | 1,743 | 0.06% |
|
| 2024/05/07 | 0 | 1175.00 | 0 | 1200.00 | 1245.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/06 | 1 | 1195.00 | 1 | 1225.00 | 1200.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/02 | 0 | 1195.00 | 0 | 0.00 | 1200.00 | 0 | 1,788 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 1215.00 | 1230.00 | -0.1 | 1,793 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 1170.00 | 1185.00 | -1 | 1,861 | -0.05% |
|
| 2024/04/25 | 0.1 | 1119.04 | 1 | 1090.00 | 1080.00 | -0.9 | 1,919 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 1145.00 | 1160.00 | -1 | 1,931 | -0.05% |
|
| 2024/04/23 | 1 | 1134.72 | 0 | 0.00 | 1080.00 | 1 | 1,916 | 0.05% |
|
| 2024/04/22 | 2 | 1150.00 | 1 | 1140.00 | 1110.00 | 1 | 1,903 | 0.05% |
|
| 2024/04/19 | 1 | 1269.12 | 0 | 0.00 | 1230.00 | 1 | 1,876 | 0.05% |
|
| 2024/04/16 | 0 | 1189.17 | 0 | 0.00 | 1175.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/15 | 0 | 1270.00 | 0 | 0.00 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1.1 | 1314.09 | 1355.00 | -1.1 | 1,857 | -0.06% |
|
| 2024/04/11 | 2 | 1280.04 | 1 | 1290.61 | 1275.00 | 1 | 1,841 | 0.05% |
|
| 2024/04/10 | 1 | 1350.00 | 0.1 | 1365.00 | 1345.00 | 1 | 1,831 | 0.05% |
|
| 2024/04/09 | 1 | 1315.50 | 1 | 1339.78 | 1350.00 | 0 | 1,826 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 1355.00 | 1340.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 1324.83 | 1325.00 | -0.2 | 1,786 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 1220.00 | 1230.00 | 0 | 1,914 | 0.00% |
|
| 2024/03/27 | 0 | 1207.50 | 0 | 0.00 | 1210.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/26 | 0 | 1211.00 | 0 | 0.00 | 1220.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/25 | 0 | 1300.00 | 0 | 0.00 | 1285.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 1330.00 | 1320.00 | -1 | 1,899 | -0.05% |
|
| 2024/03/20 | 0.2 | 1234.36 | 0 | 0.00 | 1220.00 | 0.2 | 1,885 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 1280.00 | 1290.00 | -1 | 1,881 | -0.05% |
|
| 2024/03/15 | 0 | 1215.00 | 0 | 0.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/14 | 1 | 1220.00 | 0 | 0.00 | 1230.00 | 1 | 1,870 | 0.05% |
|
| 2024/03/13 | 1 | 1264.61 | 0 | 0.00 | 1260.00 | 1 | 1,865 | 0.05% |
|
| 2024/03/12 | 0.1 | 1330.00 | 0 | 0.00 | 1310.00 | 0.1 | 1,839 | 0.01% |
|
| 2024/03/07 | 0 | 1385.00 | 0.1 | 1390.00 | 1365.00 | -0.1 | 1,820 | 0.00% |
|
| 2024/03/06 | 0.1 | 1400.00 | 0 | 0.00 | 1470.00 | 0.1 | 1,787 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 1370.00 | 1445.00 | -1 | 1,769 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 1345.00 | 1355.00 | -1 | 1,749 | -0.06% |
|
| 2024/02/27 | 1 | 1290.00 | 0 | 0.00 | 1290.00 | 1 | 1,739 | 0.06% |
|
| 2024/02/21 | 0.1 | 1275.00 | 0 | 0.00 | 1285.00 | 0.1 | 1,661 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 1110.00 | 1110.00 | -1 | 1,536 | -0.07% |
|
| 2024/02/05 | 1 | 1005.00 | 0 | 0.00 | 1010.00 | 1 | 1,519 | 0.07% |
|
| 2023/12/28 | 0 | 916.00 | 0 | 0.00 | 910.00 | 0 | 1,543 | 0.00% |
|
| 2023/12/27 | 0 | 931.00 | 0.1 | 935.00 | 942.00 | 0 | 1,537 | 0.00% |
|
| 2023/12/26 | 0 | 889.00 | 0 | 0.00 | 904.00 | 0 | 1,536 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 881.00 | 868.00 | -1 | 1,504 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 865.00 | 846.00 | -2 | 1,505 | -0.13% |
|
| 2023/12/15 | 2 | 859.50 | 0 | 0.00 | 857.00 | 2 | 1,520 | 0.13% |
|
| 2023/12/12 | 1 | 867.00 | 0 | 0.00 | 863.00 | 1 | 1,517 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 1.3 | 876.94 | 880.00 | -1.3 | 1,520 | -0.08% |
|
| 2023/12/06 | 0.1 | 868.00 | 1 | 871.00 | 868.00 | -1 | 1,526 | -0.06% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 872.00 | 857.00 | 0 | 1,519 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 884.00 | 880.00 | -1 | 1,538 | -0.07% |
|
| 2023/11/27 | 2 | 847.00 | 0 | 0.00 | 856.00 | 2 | 1,534 | 0.13% |
|
| 2023/11/22 | 1 | 874.00 | 0 | 0.00 | 875.00 | 1 | 1,541 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 879.79 | 895.00 | -0.2 | 1,534 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 0.4 | 849.00 | 849.00 | -0.4 | 1,527 | -0.02% |
|
| 2023/11/16 | 0 | 853.00 | 0 | 0.00 | 857.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/15 | 0.4 | 860.75 | 0 | 0.00 | 867.00 | 0.4 | 1,535 | 0.03% |
|
| 2023/11/14 | 0.2 | 849.00 | 0 | 0.00 | 856.00 | 0.2 | 1,541 | 0.01% |
|
| 2023/11/13 | 0.1 | 849.80 | 0 | 0.00 | 849.00 | 0.1 | 1,566 | 0.01% |
|
| 2023/11/10 | 0.1 | 845.00 | 0.1 | 850.00 | 848.00 | 0 | 1,579 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 796.00 | 796.00 | -1 | 1,551 | -0.06% |
|
| 2023/11/03 | 0.1 | 717.00 | 0 | 0.00 | 719.00 | 0.1 | 1,543 | 0.01% |
|
| 2023/11/02 | 1 | 713.00 | 0 | 0.00 | 713.00 | 1 | 1,620 | 0.06% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 676.00 | 684.00 | -0.1 | 1,635 | -0.01% |
|
| 2023/10/30 | 0.1 | 756.00 | 0 | 0.00 | 744.00 | 0.1 | 1,634 | 0.00% |
|
| 2023/10/26 | 0.1 | 794.00 | 0 | 0.00 | 785.00 | 0.1 | 1,675 | 0.00% |
|
| 2023/10/25 | 0.1 | 811.00 | 0 | 0.00 | 821.00 | 0.1 | 1,709 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 794.00 | 795.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 820.26 | 809.00 | -1 | 1,821 | -0.06% |
|
| 2023/10/12 | 1 | 905.00 | 0 | 0.00 | 907.00 | 1 | 1,963 | 0.05% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 904.00 | 898.00 | -0.2 | 1,952 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 926.00 | 910.00 | -0.1 | 1,940 | 0.00% |
|
| 2023/10/05 | 1 | 920.00 | 0.3 | 920.00 | 930.00 | 0.8 | 1,930 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 918.91 | 923.00 | -0.1 | 1,899 | 0.00% |
|
| 2023/10/03 | 0.1 | 905.00 | 0 | 0.00 | 907.00 | 0.1 | 1,875 | 0.01% |
|
| 2023/09/26 | 0.4 | 841.00 | 0 | 0.00 | 827.00 | 0.4 | 1,771 | 0.02% |
|
| 2023/09/18 | 0.1 | 819.00 | 0 | 0.00 | 811.00 | 0.1 | 1,945 | 0.00% |
|
| 2023/09/11 | 0 | 829.00 | 0 | 0.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 860.00 | 856.00 | 0 | 1,953 | 0.00% |
|
| 2023/08/29 | 0 | 859.00 | 0 | 850.00 | 864.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 907.66 | 893.00 | -0.1 | 1,881 | -0.01% |
|
| 2023/08/24 | 1 | 960.00 | 1 | 964.91 | 925.00 | 0 | 1,885 | 0.00% |
|
| 2023/08/23 | 1 | 935.00 | 1 | 937.00 | 935.00 | 0 | 1,879 | 0.00% |
|
| 2023/08/22 | 0 | 912.00 | 0 | 0.00 | 904.00 | 0 | 1,873 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 897.00 | 906.00 | -0.1 | 1,854 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 919.00 | 956.00 | -1 | 1,811 | -0.06% |
|
| 2023/08/16 | 5 | 891.60 | 5 | 880.20 | 920.00 | 0 | 1,778 | 0.00% |
|
| 2023/08/15 | 1 | 855.00 | 2 | 898.00 | 881.00 | -1 | 1,747 | -0.06% |
|
| 2023/08/14 | 0 | 825.00 | 0 | 0.00 | 817.00 | 0 | 1,697 | 0.00% |
|
| 2023/08/10 | 0.1 | 798.00 | 0 | 0.00 | 787.00 | 0.1 | 1,674 | 0.00% |
|
| 2023/08/09 | 1 | 863.00 | 0 | 0.00 | 857.00 | 1 | 1,631 | 0.06% |
|
| 2023/08/08 | 0.1 | 910.00 | 0 | 0.00 | 888.00 | 0.1 | 1,591 | 0.01% |
|
| 2023/08/07 | 0.1 | 852.76 | 0 | 0.00 | 877.00 | 0.1 | 1,503 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 810.00 | 817.00 | -0.1 | 1,464 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 796.00 | 822.00 | -0.1 | 1,430 | -0.01% |
|
| 2023/07/31 | 1 | 913.00 | 0.1 | 905.00 | 907.00 | 0.9 | 1,358 | 0.07% |
|
| 2023/07/28 | 1.2 | 914.63 | 1.2 | 937.93 | 937.00 | 0 | 1,322 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 951.00 | 942.00 | -0.1 | 1,279 | -0.01% |
|
| 2023/07/26 | 0.1 | 939.00 | 0 | 0.00 | 943.00 | 0.1 | 1,255 | 0.00% |
|
| 2023/07/25 | 0 | 1010.00 | 1 | 1025.00 | 1015.00 | -1 | 1,219 | -0.08% |
|
| 2023/07/21 | 1.1 | 942.52 | 0 | 0.00 | 941.00 | 1.1 | 1,152 | 0.09% |
|
| 2023/07/20 | 0.1 | 980.15 | 0 | 0.00 | 947.00 | 0.1 | 1,124 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 0.2 | 870.00 | 871.00 | -0.2 | 1,029 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 720.00 | 689.00 | -0.1 | 1,032 | -0.01% |
|
| 2023/07/03 | 0.2 | 701.00 | 0.1 | 700.00 | 709.00 | 0.2 | 1,073 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 640.00 | 663.00 | -0.1 | 1,060 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 635.00 | 628.00 | -1 | 1,044 | -0.10% |
|
| 2023/06/27 | 1.1 | 612.36 | 3.1 | 602.67 | 607.00 | -2 | 943 | -0.21% |
|
| 2023/06/26 | 1 | 565.00 | 0.2 | 612.00 | 612.00 | 0.9 | 889 | 0.10% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 492.00 | 507.00 | -1 | 802 | -0.12% |
|
| 2023/06/15 | 1 | 459.00 | 0 | 0.00 | 461.50 | 1 | 736 | 0.14% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 458.00 | 450.50 | -1 | 721 | -0.14% |
|
| 2023/06/07 | 1 | 439.00 | 0 | 0.00 | 437.00 | 1 | 678 | 0.15% |
|
| 2023/06/06 | 0 | 0.00 | 0.2 | 429.02 | 435.50 | -0.2 | 668 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1.1 | 436.91 | 435.50 | -1.1 | 660 | -0.17% |
|
| 2023/06/02 | 1 | 428.00 | 0 | 0.00 | 427.00 | 1 | 653 | 0.15% |
|
| 2023/05/19 | 0 | 0.00 | 0.3 | 420.00 | 414.50 | -0.3 | 569 | -0.05% |
|
| 2023/05/18 | 1 | 420.00 | 0 | 0.00 | 423.50 | 1 | 562 | 0.18% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 424.00 | 421.50 | -1 | 549 | -0.18% |
|
| 2023/05/10 | 0.2 | 409.50 | 0 | 0.00 | 404.50 | 0.2 | 515 | 0.04% |
|
| 2023/05/02 | 0 | 416.00 | 0 | 0.00 | 414.00 | 0 | 516 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 429.50 | 423.00 | -0.1 | 498 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 404.50 | 403.00 | 0 | 436 | -0.01% |
|
| 2023/04/17 | 1 | 411.50 | 1.1 | 414.88 | 413.00 | -0.1 | 429 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 413.00 | 414.50 | 0 | 413 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 414.00 | 414.00 | -2 | 401 | -0.50% |
|
| 2023/04/10 | 0.5 | 400.00 | 0 | 0.00 | 403.50 | 0.5 | 365 | 0.14% |
|
| 2023/04/07 | 1.2 | 388.54 | 0 | 0.00 | 386.50 | 1.2 | 344 | 0.35% |
|
| 2023/03/23 | 0.1 | 380.00 | 3 | 379.00 | 379.00 | -2.9 | 332 | -0.87% |
|
| 2023/03/16 | 1 | 371.50 | 0 | 0.00 | 372.00 | 1 | 314 | 0.32% |
|
| 2023/03/14 | 1 | 379.00 | 0 | 0.00 | 378.50 | 1 | 317 | 0.31% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 419.00 | 417.50 | 0 | 309 | 0.00% |
|
| 2023/02/20 | 0.1 | 402.50 | 0 | 0.00 | 400.50 | 0.1 | 314 | 0.03% |
|
| 2023/02/17 | 0 | 403.00 | 0 | 0.00 | 402.00 | 0 | 330 | 0.00% |
|
| 2023/02/02 | 0.1 | 405.50 | 0 | 0.00 | 408.50 | 0.1 | 371 | 0.03% |
|
| 2022/11/21 | 1 | 405.50 | 0 | 0.00 | 402.00 | 1 | 446 | 0.22% |
|
| 2022/11/15 | 1 | 407.00 | 0 | 0.00 | 406.50 | 1 | 428 | 0.23% |
|
| 2022/11/14 | 1 | 415.50 | 1 | 415.00 | 419.00 | 0 | 416 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 434.67 | 432.00 | -3 | 404 | -0.74% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 443.00 | 441.00 | -1 | 404 | -0.25% |
|
| 2022/11/07 | 3 | 436.00 | 2 | 430.25 | 430.00 | 1 | 400 | 0.25% |
|
| 2022/11/04 | 1 | 430.50 | 1 | 435.00 | 437.50 | 0 | 394 | 0.00% |
|
| 2022/11/03 | 5 | 424.10 | 1 | 432.00 | 432.00 | 4 | 401 | 1.00% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 461.00 | 456.00 | -3 | 280 | -1.07% |
|
| 2022/09/15 | 1 | 464.00 | 0 | 0.00 | 464.00 | 1 | 271 | 0.37% |
|
| 2022/09/08 | 1 | 448.00 | 0 | 0.00 | 450.00 | 1 | 261 | 0.38% |
|
| 2022/08/29 | 1 | 463.00 | 0 | 0.00 | 463.00 | 1 | 261 | 0.38% |
|
| 2022/08/09 | 1 | 494.50 | 1 | 488.50 | 494.50 | 0 | 214 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 456.87 | 458.00 | 0 | 198 | -0.01% |
|
| 2022/06/27 | 0 | 419.00 | 0 | 0.00 | 418.50 | 0 | 199 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 422.02 | 427.50 | -0.1 | 188 | -0.05% |
|
| 2021/10/29 | 10 | 427.40 | 10 | 422.85 | 427.00 | 0 | 226 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 402.00 | 421.50 | -1 | 222 | -0.45% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 365.50 | 365.50 | -1 | 157 | -0.63% |
|
| 2021/07/28 | 1 | 374.00 | 0 | 0.00 | 372.50 | 1 | 153 | 0.65% |
|
| 2021/06/16 | 1 | 417.50 | 3 | 411.83 | 411.50 | -2 | 159 | -1.25% |
|
| 2021/04/23 | 1 | 367.00 | 0 | 0.00 | 367.50 | 1 | 186 | 0.54% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 363.00 | 367.50 | -0.1 | 185 | -0.05% |
|
| 2021/04/15 | 0.1 | 334.50 | 0 | 0.00 | 333.00 | 0.1 | 177 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 331.00 | 331.50 | -1 | 182 | -0.55% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 297.50 | 299.00 | -1 | 243 | -0.41% |
|
| 2021/01/26 | 0.1 | 302.00 | 0 | 0.00 | 303.00 | 0.1 | 235 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 294.00 | 295.00 | -1 | 238 | -0.42% |
|
| 2021/01/07 | 1 | 286.00 | 0 | 0.00 | 287.00 | 1 | 246 | 0.41% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 298.00 | 299.00 | -1 | 284 | -0.35% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 301.00 | 301.00 | -2 | 285 | -0.70% |
|
| 2020/12/08 | 2 | 301.00 | 0 | 0.00 | 303.00 | 2 | 280 | 0.71% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 300.50 | 301.00 | -1 | 275 | -0.36% |
|
| 2020/12/02 | 1 | 301.50 | 0 | 0.00 | 300.50 | 1 | 275 | 0.36% |
|
| 2020/11/16 | 1 | 290.00 | 0 | 0.00 | 292.50 | 1 | 271 | 0.37% |
|
| 2020/09/24 | 1 | 286.00 | 0 | 0.00 | 280.00 | 1 | 297 | 0.34% |
|
| 2020/09/22 | 1 | 292.00 | 0 | 0.00 | 292.50 | 1 | 302 | 0.33% |
|
| 2020/09/16 | 1 | 302.00 | 0 | 0.00 | 300.50 | 1 | 298 | 0.33% |
|
| 2020/09/04 | 1 | 296.50 | 0 | 0.00 | 299.00 | 1 | 311 | 0.32% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 345.00 | 341.00 | -2 | 364 | -0.55% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 334.00 | 333.00 | -1 | 411 | -0.24% |
|
| 2020/07/10 | 1 | 337.50 | 0 | 0.00 | 334.00 | 1 | 413 | 0.24% |
|
| 2020/06/30 | 1 | 338.00 | 0 | 0.00 | 335.50 | 1 | 423 | 0.24% |
|
| 2020/06/10 | 1 | 343.50 | 0 | 0.00 | 344.50 | 1 | 440 | 0.23% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 314.00 | 313.00 | -1 | 421 | -0.24% |
|
| 2020/05/08 | 1 | 309.00 | 0 | 0.00 | 308.00 | 1 | 404 | 0.25% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 309.50 | 317.50 | -1 | 394 | -0.25% |
|
| 2020/04/20 | 1 | 298.00 | 0 | 0.00 | 295.00 | 1 | 364 | 0.27% |
|
| 2020/04/15 | 1 | 304.50 | 1 | 306.50 | 308.00 | 0 | 349 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 290.00 | 292.00 | -1 | 319 | -0.31% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 293.00 | 291.00 | -1 | 324 | -0.31% |
|
| 2020/03/26 | 2 | 287.25 | 0 | 0.00 | 287.50 | 2 | 320 | 0.62% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 344.00 | 343.00 | -1 | 300 | -0.33% |
|
| 2020/03/03 | 1 | 340.50 | 0 | 0.00 | 340.50 | 1 | 295 | 0.34% |
|
| 2019/12/25 | 1 | 342.00 | 1 | 347.00 | 347.50 | 0 | 271 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 357.50 | 356.00 | -1 | 267 | -0.37% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 355.00 | 355.50 | -1 | 274 | -0.36% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 351.00 | 350.00 | -1 | 281 | -0.36% |
|
| 2019/12/13 | 1 | 343.00 | 0 | 0.00 | 340.00 | 1 | 296 | 0.34% |
|
| 2019/12/11 | 1 | 349.50 | 1 | 353.00 | 348.50 | 0 | 296 | 0.00% |
|
| 2019/12/09 | 1 | 348.00 | 1 | 353.50 | 348.50 | 0 | 297 | 0.00% |
|
| 2019/12/06 | 1 | 350.50 | 0 | 0.00 | 352.50 | 1 | 298 | 0.34% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 361.50 | 356.50 | -1 | 297 | -0.34% |
|
| 2019/12/03 | 1 | 351.50 | 0 | 0.00 | 352.50 | 1 | 301 | 0.33% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 359.00 | 360.50 | -1 | 303 | -0.33% |
|
| 2019/11/29 | 1 | 356.00 | 0 | 0.00 | 356.00 | 1 | 307 | 0.33% |
|
| 2019/11/27 | 1 | 362.00 | 0 | 0.00 | 361.50 | 1 | 313 | 0.32% |
|
| 2019/11/08 | 0 | 0.00 | 0.1 | 386.00 | 388.50 | -0.1 | 334 | -0.03% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 325.50 | 329.50 | -1 | 317 | -0.31% |
|
| 2019/09/05 | 1 | 327.00 | 0 | 0.00 | 325.00 | 1 | 314 | 0.32% |
|
| 2019/07/23 | 0 | 322.00 | 0 | 0.00 | 324.00 | 0 | 249 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 303.50 | 306.00 | -1 | 205 | -0.49% |
|
| 2019/07/10 | 1 | 300.50 | 0 | 0.00 | 300.50 | 1 | 204 | 0.49% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 291.50 | 295.00 | -2 | 224 | -0.89% |
|
| 2019/06/13 | 1 | 287.50 | 0 | 0.00 | 289.50 | 1 | 217 | 0.46% |
|
| 2019/06/12 | 1 | 287.00 | 2 | 288.75 | 289.50 | -1 | 215 | -0.46% |
|
| 2019/06/11 | 1 | 286.50 | 0 | 0.00 | 291.00 | 1 | 214 | 0.47% |
|
| 2019/06/10 | 1 | 290.00 | 0 | 0.00 | 287.00 | 1 | 216 | 0.46% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 305.00 | 302.50 | -1 | 219 | -0.46% |
|
| 2019/05/31 | 1 | 302.50 | 0 | 0.00 | 304.00 | 1 | 236 | 0.42% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 310.50 | 306.00 | -1 | 263 | -0.38% |
|
| 2019/05/22 | 1 | 308.50 | 0 | 0.00 | 308.50 | 1 | 265 | 0.38% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 309.50 | 307.00 | -1 | 269 | -0.37% |
|
| 2019/05/16 | 1 | 307.50 | 1 | 310.00 | 307.50 | 0 | 271 | 0.00% |
|
| 2019/05/03 | 1 | 325.00 | 0 | 0.00 | 323.50 | 1 | 274 | 0.36% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 332.50 | 332.00 | -1 | 276 | -0.36% |
|
| 2019/04/18 | 1 | 328.00 | 0 | 0.00 | 330.50 | 1 | 278 | 0.36% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 331.00 | 334.00 | -2 | 277 | -0.72% |
|
| 2019/04/11 | 1 | 324.00 | 1 | 329.50 | 329.50 | 0 | 282 | 0.00% |
|
| 2019/04/10 | 2 | 326.50 | 1 | 329.50 | 326.00 | 1 | 280 | 0.36% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 333.00 | 329.50 | -1 | 279 | -0.36% |
|
| 2019/04/08 | 1 | 329.00 | 0 | 0.00 | 329.50 | 1 | 278 | 0.36% |
|
| 2019/04/02 | 1 | 337.50 | 0 | 0.00 | 339.50 | 1 | 276 | 0.36% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 345.00 | 343.50 | -1 | 274 | -0.36% |
|
| 2019/03/28 | 1 | 338.50 | 0 | 0.00 | 340.00 | 1 | 273 | 0.37% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 343.50 | 343.00 | -1 | 265 | -0.38% |
|
| 2019/03/11 | 1 | 341.00 | 0 | 0.00 | 341.00 | 1 | 266 | 0.37% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 344.50 | 345.50 | -1 | 264 | -0.38% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 340.50 | 340.00 | -1 | 244 | -0.41% |
|
| 2019/02/20 | 1 | 333.50 | 0 | 0.00 | 333.00 | 1 | 220 | 0.45% |
|
| 2019/02/18 | 1 | 341.00 | 0 | 0.00 | 341.00 | 1 | 217 | 0.46% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 346.00 | 346.00 | -1 | 214 | -0.47% |
|
| 2019/02/13 | 1 | 344.00 | 0 | 0.00 | 345.00 | 1 | 212 | 0.47% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 343.50 | 345.00 | -1 | 207 | -0.48% |
|
| 2019/01/24 | 1 | 339.50 | 1 | 344.50 | 342.50 | 0 | 207 | 0.00% |
|
| 2019/01/21 | 1 | 342.50 | 0 | 0.00 | 343.50 | 1 | 210 | 0.47% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 347.50 | 339.50 | -1 | 206 | -0.49% |
|
| 2019/01/16 | 1 | 343.00 | 0 | 0.00 | 343.50 | 1 | 204 | 0.49% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 310.75 | 320.00 | -2 | 172 | -1.16% |
|
| 2018/12/27 | 1 | 307.00 | 0 | 0.00 | 306.00 | 1 | 170 | 0.59% |
|
| 2018/12/20 | 1 | 312.00 | 0 | 0.00 | 309.50 | 1 | 163 | 0.61% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 328.00 | 328.00 | -1 | 151 | -0.66% |
|
| 2018/12/12 | 1 | 326.50 | 0 | 0.00 | 326.00 | 1 | 149 | 0.67% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 326.00 | 327.00 | -1 | 142 | -0.70% |
|
| 2018/12/06 | 1 | 323.00 | 0 | 0.00 | 322.00 | 1 | 141 | 0.71% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 349.00 | 349.00 | -1 | 129 | -0.77% |
|
| 2018/11/30 | 1 | 339.00 | 0 | 0.00 | 335.50 | 1 | 123 | 0.81% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 331.00 | 336.00 | -1 | 116 | -0.86% |
|
| 2018/11/27 | 1 | 325.50 | 0 | 0.00 | 329.00 | 1 | 115 | 0.86% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 388.50 | 391.00 | -1 | 129 | -0.77% |
|
| 2018/09/07 | 1 | 386.00 | 1 | 395.00 | 389.00 | 0 | 131 | 0.00% |
|
| 2018/09/04 | 1 | 389.00 | 0 | 0.00 | 391.50 | 1 | 132 | 0.75% |
|
| 2018/02/09 | 1 | 420.00 | 1 | 408.00 | 416.00 | 0 | 163 | 0.00% |
|