海悅 (2348)-華南永昌-林口券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
200.5
漲跌
▲3.5
漲幅
+1.78%
成交量
1,770張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	195.00	0	0.00	199.00	0	1,095	0.00%
2024/05/06	0.1	210.50	0	0.00	207.00	0.1	1,036	0.01%
2024/05/03	0.2	196.00	0	0.00	196.00	0.2	985	0.02%
2024/05/02	3	200.00	3	198.00	196.00	0	973	0.00%
2024/04/30	0.1	195.00	0	0.00	195.00	0.1	963	0.01%
2024/04/29	0.2	201.00	4	198.00	196.00	-3.8	945	-0.40%
2024/04/26	4	202.00	4	188.38	199.50	0	917	0.00%
2024/04/25	4	195.75	0	0.00	194.00	4	889	0.45%
2024/04/24	0	0.00	4	184.38	184.50	-4	855	-0.47%
2024/04/23	4.2	182.64	0	0.00	185.00	4.2	840	0.50%
2024/04/22	3.1	193.60	10	189.20	176.00	-6.9	812	-0.85%
2024/04/19	2	204.50	12	191.17	188.00	-10	750	-1.33%
2024/04/18	17	191.82	0	0.00	198.50	17	680	2.50%
2024/04/17	1	187.50	6	181.08	180.50	-5	631	-0.79%
2024/04/16	1	171.50	0	0.00	171.00	1	584	0.17%
2024/04/15	4	169.25	1	165.00	170.00	3	556	0.54%
2024/04/12	0	0.00	5	164.00	163.50	-5	545	-0.92%
2024/04/10	5	155.20	0	0.00	153.50	5	511	0.98%
2024/04/03	1	139.50	0	0.00	140.00	1	453	0.22%
2024/03/20	0	0.00	2	132.00	131.50	-2	387	-0.52%
2024/03/19	0	0.00	1	134.50	133.00	-1	376	-0.27%
2024/03/18	0	0.00	2	127.00	127.00	-2	311	-0.64%
2024/03/04	0	0.00	1	109.50	108.00	-1	244	-0.41%
2024/02/27	0	0.00	24	104.42	103.50	-24	232	-10.32%
2024/02/23	0	0.00	1	104.50	103.00	-1	225	-0.44%
2024/02/21	20	100.00	0	0.00	102.50	20	219	9.11%
2024/02/19	0	0.00	1	104.50	102.50	-1	212	-0.47%
2024/02/05	2	94.95	0	0.00	95.60	2	194	1.03%
2024/02/02	3	94.70	0	0.00	95.20	3	193	1.55%
2024/01/30	4	95.05	0	0.00	95.00	4	193	2.07%
2024/01/29	1	95.60	0	0.00	95.60	1	195	0.51%
2024/01/24	0	0.00	1	96.90	97.10	-1	197	-0.51%
2024/01/18	2	91.40	0	0.00	94.10	2	178	1.12%
2024/01/17	1	90.80	0	0.00	91.60	1	179	0.56%
2023/12/26	0	0.00	0.2	91.00	92.40	-0.2	137	-0.15%
2023/12/05	0	0.00	0.2	92.70	94.30	-0.2	115	-0.17%
2023/11/21	0	0.00	2	85.70	85.50	-2	110	-1.81%
2023/11/16	0	0.00	3	86.00	85.30	-3	109	-2.73%
2023/11/14	3	83.10	0	0.00	83.40	3	107	2.80%
2023/11/02	0	0.00	1	81.50	82.20	-1	102	-0.97%
2023/10/26	0	0.00	1	80.50	81.60	-1	101	-0.98%
2023/10/16	0	0.00	1	81.00	79.70	-1	99	-1.01%
2023/10/02	1	73.90	1	73.90	74.90	0	85	0.00%
2023/09/26	1	74.60	0	0.00	73.20	1	89	1.12%
2023/09/14	1	75.10	0	0.00	74.90	1	90	1.10%
2023/09/04	1	69.90	0	0.00	72.70	1	86	1.15%
2023/08/09	0.2	66.10	0	0.00	66.10	0.2	80	0.25%
2023/08/08	0	0.00	4	65.88	66.00	-4	81	-4.92%
2023/08/07	0	0.00	2	66.15	66.10	-2	81	-2.45%
2023/08/04	2	65.00	0	0.00	65.20	2	82	2.43%
2023/08/02	4	65.43	0	0.00	65.20	4	82	4.83%
2023/07/24	0	0.00	8	65.10	64.80	-8	80	-9.91%
2023/07/21	2	65.80	0	0.00	65.70	2	79	2.52%
2023/07/20	0	0.00	2	65.90	65.90	-2	79	-2.50%
2023/07/18	3	66.63	0	0.00	66.30	3	80	3.74%
2023/07/11	1	69.90	1	70.60	70.90	0	75	0.00%
2023/07/06	1	72.80	0	0.00	72.20	1	73	1.36%
2023/07/05	2	71.25	0	0.00	71.60	2	72	2.77%
2023/07/03	0	0.00	0	71.50	71.70	0	70	-0.02%
2023/06/30	0	0.00	0	71.50	71.80	0	70	0.00%
2023/06/29	2	71.30	0	0.00	71.00	2	70	2.84%
2022/11/30	0	61.30	0	0.00	63.00	0	115	0.02%
2022/07/27	2	91.60	0	0.00	91.90	2	87	2.27%
2022/07/13	0	0.00	0	88.00	88.40	0	96	-0.03%
2022/07/01	0	87.60	0	0.00	88.20	0	108	0.03%
2022/03/22	1	107.50	0	0.00	105.50	1	282	0.35%
2022/03/21	2	106.50	2	107.00	106.50	0	281	0.00%
2022/01/25	0	0.00	7	105.36	105.00	-7	324	-2.16%
2022/01/24	0	0.00	2	106.50	106.50	-2	323	-0.62%
2022/01/21	0	0.00	7	108.50	108.00	-7	322	-2.17%
2022/01/19	0	0.00	3	112.00	110.00	-3	315	-0.95%
2022/01/18	0	0.00	1	114.00	114.00	-1	312	-0.32%
2022/01/13	0	0.00	2	118.00	118.50	-2	317	-0.63%
2022/01/12	0	0.00	3	118.00	118.50	-3	314	-0.95%
2022/01/11	0	0.00	5	116.50	116.50	-5	309	-1.61%
2022/01/10	0	0.00	2	114.75	114.50	-2	304	-0.66%
2022/01/07	2	114.25	0	0.00	113.50	2	304	0.66%
2022/01/06	30	115.33	0	0.00	116.00	30	299	10.02%
2022/01/05	2	116.00	5	114.90	116.00	-3	286	-1.05%
2022/01/03	0	0.00	3	109.00	109.00	-3	264	-1.14%
2021/12/30	0	0.00	2	108.50	108.50	-2	263	-0.76%
2021/12/29	0	0.00	2	108.50	108.50	-2	264	-0.76%
2021/12/28	0	0.00	6	108.50	108.50	-6	267	-2.24%
2021/12/24	0	0.00	2	108.00	107.50	-2	275	-0.73%
2021/12/23	8	108.31	0	0.00	108.50	8	283	2.82%
2021/12/22	2	109.50	0	0.00	108.00	2	287	0.70%
2021/12/21	1	108.50	0	0.00	108.00	1	297	0.34%
2021/12/20	2	109.75	0	0.00	108.00	2	299	0.67%
2021/12/17	1	110.00	1	112.00	110.00	0	298	0.00%
2021/12/16	5	112.40	0	0.00	110.00	5	299	1.67%
2021/12/08	0	0.00	0.1	106.00	108.00	-0.1	254	-0.04%
2021/10/21	0	0.00	4	98.88	102.00	-4	288	-1.39%
2021/10/20	0	0.00	1	97.30	97.30	-1	284	-0.35%
2021/10/19	0	0.00	2	98.40	97.90	-2	288	-0.69%
2021/10/15	0	0.00	1	96.50	96.60	-1	296	-0.34%
2021/10/14	1	96.00	0	0.00	96.50	1	300	0.33%
2021/10/13	1	97.20	0	0.00	96.50	1	309	0.32%
2021/10/12	1	97.40	0	0.00	97.50	1	320	0.31%
2021/10/08	0	0.00	3	98.17	98.20	-3	319	-0.94%
2021/10/06	2	97.70	5	96.42	96.50	-3	323	-0.93%
2021/10/05	5	95.96	1	96.70	97.10	4	326	1.23%
2021/10/04	3	98.67	1	97.60	97.50	2	332	0.60%
2021/10/01	5	97.96	0	0.00	98.60	5	337	1.48%
2021/08/09	0.1	93.30	0	0.00	92.60	0.1	385	0.03%
2021/07/19	0	0.00	5	108.50	107.00	-5	461	-1.08%
2021/07/16	0	0.00	2	105.00	105.00	-2	476	-0.42%
2021/07/12	0	0.00	5	102.50	102.00	-5	477	-1.05%
2021/07/09	5	102.00	5	105.00	102.00	0	479	0.00%
2021/07/06	0	0.00	5	97.90	97.90	-5	488	-1.02%
2021/06/29	0	0.00	9	97.60	97.20	-9	521	-1.73%
2021/06/25	0	0.00	18	98.03	98.00	-18	529	-3.40%
2021/06/22	0	0.00	15	99.07	98.20	-15	560	-2.68%
2021/06/15	19	97.00	35	98.02	98.00	-16	766	-2.09%
2021/06/03	0	0.00	10	96.50	96.50	-10	960	-1.04%
2021/06/02	1	96.00	0	0.00	95.50	1	983	0.10%
2021/05/21	0	0.00	0	94.00	92.30	0	1,025	0.00%
2021/05/18	13	95.00	0	0.00	93.90	13	1,019	1.27%
2021/05/11	1	105.50	0	0.00	105.50	1	955	0.10%
2021/05/07	0	0.00	19	109.50	110.50	-19	949	-2.00%
2021/05/06	0	0.00	1	109.00	109.00	-1	946	-0.11%
2021/05/03	0	0.00	12	109.50	107.00	-12	929	-1.29%
2021/04/29	19	106.00	7	107.00	106.50	12	921	1.30%
2021/04/23	0	0.00	39	110.74	110.50	-39	894	-4.36%
2021/04/22	0	0.00	3	108.50	107.50	-3	880	-0.34%
2021/04/19	0	0.00	1	107.00	106.50	-1	857	-0.12%
2021/04/07	1	107.00	0	0.00	106.50	1	842	0.12%
2021/04/06	48	107.51	0	0.00	108.50	48	835	5.74%
2021/03/31	19	106.00	0	0.00	105.00	19	819	2.32%
2021/03/24	50	108.00	0	0.00	106.50	50	786	6.35%
2021/03/23	1	106.00	0	0.00	106.00	1	779	0.13%
2021/03/22	14	106.07	0	0.00	106.00	14	749	1.87%
2021/03/19	0	0.00	6	117.00	117.50	-6	663	-0.90%
2021/03/18	0	0.00	3	115.33	118.00	-3	633	-0.47%
2021/03/17	0	0.00	11	109.82	111.50	-11	591	-1.86%
2021/03/15	0	0.00	15	100.75	104.50	-15	552	-2.71%
2021/03/12	2	97.10	0	0.00	96.00	2	561	0.36%
2021/03/11	1	98.00	7	98.23	98.40	-6	550	-1.09%
2021/03/09	0	0.00	1	99.50	99.70	-1	540	-0.19%
2021/03/08	2	96.60	0	0.00	97.30	2	509	0.39%
2021/03/05	0	0.00	1	94.80	94.80	-1	496	-0.20%
2021/03/03	6	93.17	0	0.00	93.40	6	492	1.22%
2021/03/02	1	92.20	0	0.00	91.70	1	486	0.21%
2021/02/26	0	0.00	9	92.16	92.10	-9	481	-1.87%
2021/02/25	0	0.00	6	90.70	90.40	-6	466	-1.29%
2021/02/24	2	91.50	0	0.00	90.60	2	465	0.43%
2021/02/23	1	88.90	1	89.20	91.40	0	457	0.00%
2021/02/22	2	88.10	0	0.00	87.70	2	451	0.44%
2021/02/18	0	0.00	19	88.80	88.40	-19	457	-4.15%
2021/02/04	0	0.00	1	88.20	88.20	-1	509	-0.20%
2021/02/03	0	0.00	5	88.10	88.00	-5	511	-0.98%
2021/02/01	0	0.00	0	86.20	86.80	0	529	0.00%
2021/01/29	0	0.00	3	87.90	86.80	-3	533	-0.56%
2021/01/26	6	86.55	0	0.00	86.30	6	564	1.06%
2021/01/21	10	83.70	0	0.00	83.70	10	567	1.76%
2021/01/18	1	85.40	0	0.00	85.10	1	582	0.17%
2021/01/12	0	0.00	19	86.80	85.80	-19	603	-3.15%
2021/01/07	0	0.00	27	88.77	88.90	-27	612	-4.41%
2021/01/06	0	0.00	20	88.43	88.10	-20	610	-3.28%
2021/01/04	9	85.21	0	0.00	85.80	9	600	1.50%
2020/12/31	19	85.70	0	0.00	85.00	19	603	3.15%
2020/12/10	9	86.46	2	87.30	85.60	7	613	1.14%
2020/12/09	21	85.42	0	0.00	85.50	21	606	3.46%
2020/12/04	19	93.60	0	0.00	94.00	19	532	3.57%
2020/11/17	2	94.60	2	95.00	94.40	0	595	0.00%
2020/11/16	0	0.00	2	97.20	95.30	-2	615	-0.32%
2020/11/13	3	96.53	2	96.90	97.00	1	628	0.16%
2020/11/12	2	95.10	6	94.82	95.30	-4	609	-0.66%
2020/11/10	2	93.75	0	0.00	94.60	2	629	0.32%
2020/11/09	2	94.05	0	0.00	94.20	2	623	0.32%
2020/11/06	0	0.00	2	91.70	91.20	-2	619	-0.32%
2020/11/05	0	0.00	2	93.50	92.00	-2	624	-0.32%
2020/10/30	5	90.20	5	89.42	88.20	0	631	0.00%
2020/10/27	4	88.40	5	89.80	88.90	-1	637	-0.16%
2020/10/20	5	86.90	0	0.00	85.20	5	710	0.70%
2020/10/05	4	91.30	0	0.00	91.80	4	731	0.55%
2020/09/29	2	90.80	0	0.00	90.80	2	752	0.27%
2020/09/25	19	89.00	0	0.00	88.80	19	780	2.43%
2020/09/22	0	0.00	4	93.25	93.20	-4	788	-0.51%
2020/09/21	0	0.00	2	94.30	94.30	-2	798	-0.25%
2020/09/18	1	93.50	0	0.00	93.70	1	801	0.12%
2020/09/17	1	94.60	0	0.00	94.00	1	803	0.12%
2020/09/16	0	0.00	1	93.20	93.20	-1	817	-0.12%
2020/09/14	2	92.75	0	0.00	92.70	2	834	0.24%
2020/09/10	1	94.90	0	0.00	94.50	1	840	0.12%
2020/09/09	1	94.70	0	0.00	95.00	1	848	0.12%
2020/09/08	2	97.65	1	98.70	95.00	1	864	0.12%
2020/09/07	0	0.00	3	94.60	94.10	-3	846	-0.35%
2020/09/03	0	0.00	1	93.10	93.10	-1	872	-0.11%
2020/09/02	0	0.00	1	93.20	93.20	-1	885	-0.11%
2020/09/01	2	93.45	0	0.00	93.40	2	903	0.22%
2020/08/26	0	0.00	1	96.80	95.80	-1	969	-0.10%
2020/08/25	3	97.17	0	0.00	96.80	3	994	0.30%
2020/08/24	0	0.00	1	98.00	97.40	-1	1,013	-0.10%
2020/08/19	4	98.43	3	96.80	95.70	1	985	0.10%
2020/08/18	2	93.40	1	93.40	93.40	1	961	0.10%
2020/08/17	1	92.00	20	91.99	93.30	-19	958	-1.98%
2020/08/14	0	0.00	2	89.85	90.10	-2	945	-0.21%
2020/08/11	1	90.00	0	0.00	90.80	1	931	0.11%
2020/08/10	0	0.00	76	91.76	91.80	-76	927	-8.20%
2020/08/07	72	88.49	0	0.00	89.90	72	931	7.73%
2020/07/30	44	85.75	0	0.00	86.30	44	905	4.86%
2020/07/24	1	78.30	0	0.00	76.90	1	826	0.12%
2020/07/21	1	75.10	2	75.00	74.90	-1	808	-0.12%
2020/07/14	0	0.00	2	74.20	74.20	-2	788	-0.25%
2020/07/13	10	74.70	8	76.39	76.00	2	779	0.26%
2020/07/07	0	0.00	19	79.10	79.10	-19	726	-2.62%
2020/07/03	2	78.30	0	0.00	77.50	2	697	0.29%
2020/07/01	21	79.92	12	80.03	78.70	9	679	1.32%
2020/06/30	1	77.80	1	78.20	78.50	0	671	0.00%
2020/06/19	12	74.84	4	75.98	75.50	8	639	1.25%
2020/06/12	0	0.00	22	71.65	75.00	-22	603	-3.64%
2020/06/11	2	75.60	90	75.81	73.30	-88	586	-15.00%
2020/06/09	0	0.00	59	80.04	79.00	-59	559	-10.54%
2020/06/08	1	81.70	1	82.90	82.90	0	549	0.00%
2020/06/05	0	0.00	59	81.42	81.60	-59	533	-11.05%
2020/06/04	0	0.00	80	77.20	77.20	-80	514	-15.55%
2020/06/03	1	75.70	60	76.80	78.70	-59	480	-12.29%
2020/06/02	12	72.59	0	0.00	73.70	12	455	2.64%
2020/06/01	0	0.00	112	72.06	72.00	-112	446	-25.07%	大賣/鉅額交易
2020/05/29	32	68.49	0	0.00	68.60	32	435	7.35%
2020/05/28	110	65.31	0	0.00	65.30	110	411	26.71%	大買/鉅額交易
2020/05/25	0	0.00	104	61.98	63.50	-104	382	-27.16%	大賣/鉅額交易
2020/05/22	0	0.00	72	60.87	60.50	-72	371	-19.41%
2020/05/20	0	0.00	32	60.22	60.10	-32	362	-8.83%
2020/05/19	0	0.00	68	60.43	60.40	-68	359	-18.90%
2020/05/14	76	60.99	0	0.00	60.30	76	341	22.26%
2020/05/11	40	59.93	0	0.00	59.70	40	316	12.63%
2020/05/07	0	0.00	1	57.20	57.70	-1	309	-0.32%
2020/05/05	27	56.04	0	0.00	56.10	27	303	8.91%
2020/05/04	10	55.83	0	0.00	55.80	10	300	3.33%
2020/04/30	0	0.00	6	54.90	55.40	-6	298	-2.01%
2020/04/29	0	0.00	13	54.15	54.30	-13	295	-4.40%
2020/04/22	2	52.20	0	0.00	52.20	2	301	0.66%
2020/04/17	23	53.17	10	53.26	52.50	13	307	4.23%
2020/04/15	0	0.00	12	52.13	52.30	-12	318	-3.77%
2020/04/13	6	51.03	0	0.00	50.70	6	336	1.78%
2020/04/10	15	50.66	0	0.00	51.00	15	340	4.41%
2020/04/08	0	0.00	0.1	51.00	51.00	-0.1	350	-0.02%
2020/04/07	20	50.88	0	0.00	50.70	20	350	5.70%
2020/03/13	11	48.10	0	0.00	48.10	11	308	3.56%
2020/03/09	0	0.00	2	54.10	53.30	-2	318	-0.63%
2020/03/06	0	0.00	17	55.11	55.00	-17	321	-5.29%
2020/03/05	0	0.00	9	55.40	55.40	-9	321	-2.80%
2020/03/04	0	0.00	9	55.30	54.50	-9	319	-2.82%
2020/02/27	21	52.53	0	0.00	52.20	21	305	6.87%
2020/02/14	30	55.06	0	0.00	55.00	30	307	9.75%
2020/02/07	19	53.80	0	0.00	53.90	19	313	6.06%
2020/01/20	56	57.77	0	0.00	57.70	56	333	16.80%
2020/01/17	20	57.50	0	0.00	57.70	20	337	5.92%
2020/01/13	3	58.60	0	0.00	58.10	3	370	0.81%
2020/01/10	35	58.30	0	0.00	58.40	35	380	9.20%
2020/01/09	25	57.21	0	0.00	57.50	25	400	6.24%
2020/01/08	47	57.67	0	0.00	57.10	47	427	11.01%
2020/01/07	25	56.58	0	0.00	57.00	25	420	5.95%
2020/01/06	5	55.50	0	0.00	55.50	5	417	1.20%
2020/01/03	41	56.63	2	56.20	56.40	39	425	9.17%
2020/01/02	40	57.14	0	0.00	57.00	40	432	9.26%
2019/12/17	0	0.00	0.3	54.70	54.70	-0.3	441	-0.07%
2019/12/05	2	54.40	2	56.80	54.40	0	451	0.00%
2019/11/25	0	0.00	1	51.20	51.10	-1	438	-0.23%
2019/10/23	16	52.90	0	0.00	52.80	16	415	3.85%
2019/10/17	71	52.19	0	0.00	52.10	71	398	17.83%
2019/08/14	0	0.00	1	46.50	47.05	-1	295	-0.34%
2019/07/29	1	49.45	10	49.42	49.80	-9	287	-3.13%
2019/07/09	0	0.00	1	47.50	45.80	-1	210	-0.48%
2019/04/18	1	46.50	0	0.00	46.10	1	431	0.23%
2019/04/11	0	0.00	1	48.35	47.50	-1	445	-0.22%
2019/03/19	10	53.00	0	0.00	52.40	10	413	2.42%
2019/03/15	1	52.20	0.1	52.70	52.20	0.9	397	0.23%
2018/11/09	1	49.90	0	0.00	49.90	1	569	0.18%
2018/11/07	0	0.00	36	49.12	49.00	-36	542	-6.63%
2018/11/06	29	49.99	0	0.00	48.90	29	536	5.40%
2018/11/05	0	0.00	62	49.87	49.00	-62	527	-11.75%
2018/11/02	0	0.00	32	47.82	49.20	-32	507	-6.31%
2018/11/01	5	47.93	0	0.00	46.00	5	489	1.02%
2018/10/31	77	47.77	0	0.00	47.10	77	481	15.98%
2018/10/30	19	46.05	0	0.00	45.75	19	473	4.01%
2018/10/08	0	0.00	1	57.50	51.20	-1	236	-0.42%
2018/10/05	3	58.50	3	58.93	56.20	0	207	0.00%
2018/10/04	0	0.00	2	56.50	56.50	-2	156	-1.28%
2018/10/03	0	0.00	1	52.00	51.40	-1	144	-0.69%
2018/09/18	3	55.73	5	56.06	53.50	-2	94	-2.12%
2018/09/17	1	51.50	0	0.00	51.70	1	56	1.76%
2018/07/27	0	0.00	0.1	40.20	40.30	-0.1	87	-0.09%
2018/07/16	0	0.00	0	39.10	39.35	0	104	-0.02%
2018/07/06	0.1	37.95	0	0.00	40.80	0.1	125	0.08%
2018/05/23	0	0.00	1	47.65	47.80	-1	201	-0.50%
2018/05/21	1	51.10	0	0.00	49.15	1	195	0.51%
2018/04/23	2	42.60	2	43.68	42.60	0	147	0.00%
2018/04/20	1	42.85	1	42.85	41.50	0	144	0.00%
2018/04/18	1	40.30	0	0.00	40.30	1	130	0.77%
2018/04/10	1	49.05	0	0.00	48.15	1	111	0.89%
2018/03/31	2	52.70	0	0.00	53.80	2	87	2.27%
2018/03/30	1	53.00	0	0.00	53.00	1	82	1.21%
2018/03/01	0	0.00	0	25.65	27.45	0	11	-0.15%
2018/01/03	0	0.00	0	27.10	28.20	0	13	-0.13%