興勤 (2428)-華南永昌-林口券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股▼0.60%
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	171.50	2	170.50	170.50	-1	483	-0.21%
2024/05/28	1	172.00	1	171.00	171.00	0	501	0.00%
2024/05/27	2	171.75	0.2	171.00	171.00	1.8	518	0.35%
2024/05/15	0.2	167.50	0	0.00	166.50	0.2	599	0.03%
2024/05/14	1	168.00	3	166.83	167.00	-2	605	-0.33%
2024/05/13	0	0.00	2	168.00	167.00	-2	605	-0.33%
2024/05/09	3	173.00	0	0.00	171.50	3	601	0.50%
2024/05/08	1	169.50	1	173.00	175.00	0	589	0.00%
2024/05/07	3.1	160.16	1	160.00	164.00	2.1	549	0.38%
2024/05/03	1	160.00	0	0.00	157.00	1	542	0.18%
2024/03/26	2	173.50	2	170.00	169.50	0	618	0.00%
2024/03/14	0	0.00	1	162.50	165.50	-1	652	-0.15%
2024/03/07	0	0.00	3	174.00	173.50	-3	691	-0.43%
2024/03/06	1	179.00	0	0.00	177.00	1	688	0.15%
2024/03/05	1	174.50	0	0.00	177.00	1	675	0.15%
2024/03/04	2	175.00	2	175.75	176.00	0	699	0.00%
2024/03/01	1	175.00	17	173.82	172.50	-16	672	-2.38%
2024/02/29	12	169.92	0	0.00	170.00	12	652	1.84%
2024/02/27	6	173.00	2	171.00	172.50	4	637	0.63%
2024/02/21	0	0.00	1	169.00	168.50	-1	578	-0.17%
2024/02/20	2	164.50	0	0.00	164.50	2	566	0.35%
2024/02/19	0	0.00	1	165.50	167.50	-1	559	-0.18%
2024/02/16	4	162.50	8	164.19	164.00	-4	547	-0.73%
2024/02/15	1	154.00	0	0.00	158.00	1	530	0.19%
2024/02/01	5	160.00	0	0.00	160.50	5	518	0.96%
2023/12/29	0	0.00	1	169.00	168.00	-1	461	-0.22%
2023/12/22	1	156.00	0	0.00	156.50	1	394	0.25%
2023/12/15	0	0.00	2	162.75	161.00	-2	396	-0.50%
2023/12/14	0	0.00	1	163.00	162.50	-1	390	-0.26%
2023/12/13	1	164.50	3	162.50	164.50	-2	375	-0.53%
2023/12/12	4	159.75	2	159.75	159.50	2	360	0.56%
2023/12/11	1	159.00	0	0.00	160.00	1	356	0.28%
2023/12/07	0	0.00	1	156.50	155.50	-1	320	-0.31%
2023/12/06	1	158.00	0	0.00	157.50	1	316	0.32%
2023/12/05	1	158.00	0	0.00	158.50	1	309	0.32%
2023/11/30	1	154.50	0	0.00	153.50	1	277	0.36%
2023/11/29	0	0.00	1	156.50	156.50	-1	268	-0.37%
2023/11/28	0	0.00	1	147.00	147.00	-1	247	-0.40%
2023/11/27	1	145.00	0	0.00	145.00	1	249	0.40%
2023/11/24	0	0.00	1	147.50	146.50	-1	251	-0.40%
2023/11/14	1	142.00	0	0.00	142.00	1	286	0.35%
2023/11/02	0	0.00	1	140.00	140.50	-1	380	-0.26%
2023/10/18	0	0.00	1	141.50	145.00	-1	680	-0.15%
2023/10/11	1	142.50	0	0.00	139.00	1	734	0.14%
2023/10/05	0	0.00	1	145.50	146.00	-1	736	-0.14%
2023/10/04	2	143.25	0	0.00	143.50	2	743	0.27%
2023/09/27	0	0.00	1	144.00	144.50	-1	760	-0.13%
2023/09/14	0	0.00	1	154.50	156.00	-1	847	-0.12%
2023/09/06	0	0.00	2	159.00	158.00	-2	927	-0.22%
2023/09/05	0	0.00	2	158.00	158.00	-2	945	-0.21%
2023/09/04	0	0.00	2	156.50	156.00	-2	947	-0.21%
2023/09/01	4	155.25	1	156.50	154.50	3	960	0.31%
2023/08/29	0	0.00	1	150.50	151.00	-1	962	-0.10%
2023/08/28	1	148.50	0	0.00	149.00	1	962	0.10%
2023/08/24	2	154.75	1	154.00	153.50	1	964	0.10%
2023/08/22	2	157.00	0	0.00	155.50	2	964	0.21%
2023/08/18	2	160.00	0	0.00	156.50	2	966	0.21%
2023/08/17	1	156.00	1	160.00	159.50	0	959	0.00%
2023/08/11	1	170.50	0	0.00	170.00	1	969	0.10%
2023/08/08	1	175.50	0	0.00	173.50	1	954	0.10%
2023/08/07	0	0.00	0.1	180.00	178.50	-0.1	934	-0.01%
2023/08/04	1	179.00	0	0.00	179.50	1	901	0.11%
2023/08/01	0	0.00	2	175.00	175.50	-2	797	-0.25%
2023/07/28	0	0.00	22	157.86	157.50	-22	737	-2.98%
2023/07/25	0	0.00	1	156.00	155.50	-1	770	-0.13%
2023/07/24	0	0.00	0.1	154.00	155.00	-0.1	769	-0.01%
2023/07/21	1	153.00	0	0.00	154.50	1	767	0.13%
2023/07/19	1	158.00	0.3	161.50	158.00	0.7	763	0.09%
2023/07/18	1	159.50	7	162.93	158.50	-6	764	-0.78%
2023/07/17	2	168.50	0	0.00	169.00	2	732	0.27%
2023/07/14	1	167.00	0	0.00	167.00	1	731	0.14%
2023/07/13	2	166.25	0	0.00	165.00	2	738	0.27%
2023/07/11	1	166.00	0	0.00	164.50	1	756	0.13%
2023/06/27	1	168.00	3	161.50	161.00	-2	1,040	-0.19%
2023/06/21	1	163.50	0	0.00	166.00	1	1,017	0.10%
2023/06/16	0	0.00	0	160.00	159.00	0	986	0.00%
2023/06/14	2	161.50	0	158.00	160.00	2	969	0.21%
2023/06/13	0	158.50	0	0.00	159.50	0	944	0.00%
2023/06/09	0	0.00	1	154.50	154.50	-1	899	-0.11%
2023/06/06	1	150.00	0	0.00	149.50	1	867	0.12%
2023/06/05	0	0.00	3	152.50	153.50	-3	862	-0.35%
2023/06/01	1	152.50	0	0.00	152.00	1	860	0.12%
2023/05/22	1	156.50	0	0.00	156.50	1	843	0.12%
2023/05/19	1	159.50	1	155.50	156.00	0	844	0.00%
2023/05/16	1	148.00	1	149.00	148.50	0	819	0.00%
2023/05/12	0	0.00	0.2	153.00	152.00	-0.2	809	-0.02%
2023/05/09	0	0.00	1	157.00	158.00	-1	818	-0.12%
2023/05/08	2	161.00	0	0.00	160.50	2	812	0.25%
2023/05/04	1	154.50	0	0.00	154.00	1	788	0.13%
2023/04/25	3	144.00	0	0.00	144.00	3	849	0.35%
2023/04/21	3	150.00	0	0.00	150.00	3	890	0.34%
2023/04/18	0	0.00	8	160.50	160.00	-8	1,031	-0.78%
2023/04/14	1	162.50	0	0.00	162.00	1	1,010	0.10%
2023/04/13	3	164.00	0	0.00	163.00	3	991	0.30%
2023/04/12	3	158.33	1	162.00	161.50	2	938	0.21%
2023/04/11	2	156.75	0	0.00	154.50	2	894	0.22%
2023/04/07	0	0.00	1	151.50	152.00	-1	859	-0.12%
2023/03/30	1	158.50	0	0.00	155.50	1	837	0.12%
2023/03/29	1	157.00	2	155.50	156.50	-1	800	-0.13%
2023/03/28	1	152.99	2	148.50	147.50	-1	711	-0.14%
2023/03/27	1	144.50	0	0.00	144.00	1	664	0.15%
2023/03/17	0	0.00	5	140.00	141.00	-5	653	-0.76%
2023/03/10	3	142.00	0	0.00	141.50	3	657	0.46%
2023/03/09	0	0.00	1	146.00	147.50	-1	656	-0.15%
2023/03/07	1	144.50	0	0.00	147.00	1	647	0.15%
2023/03/06	0	0.00	1	145.00	144.50	-1	645	-0.15%
2023/03/01	1	141.00	0	0.00	142.00	1	643	0.16%
2023/02/22	3	140.00	0.3	141.50	142.00	2.7	649	0.42%
2023/02/20	6.1	145.75	0	0.00	145.00	6.1	642	0.94%
2023/02/16	6	148.50	1.2	148.08	148.00	4.8	638	0.75%
2023/02/15	3	143.50	0	0.00	144.00	3	635	0.47%
2023/02/10	0	0.00	0.2	145.00	143.50	-0.2	625	-0.02%
2023/02/02	0	0.00	0.2	150.00	150.50	-0.2	601	-0.03%
2023/02/01	0	0.00	1	149.50	150.00	-1	594	-0.17%
2023/01/31	2	151.50	1	150.00	149.50	1	585	0.17%
2023/01/30	1	148.00	1	148.50	149.00	0	573	0.00%
2022/12/19	0	0.00	2	123.50	123.50	-2	328	-0.61%
2022/11/18	2	121.50	0	0.00	119.50	2	356	0.56%
2022/10/11	0.4	117.86	0	0.00	112.00	0.4	383	0.09%
2022/07/18	0	0.00	1	139.00	139.00	-1	785	-0.13%
2022/06/09	0	0.00	1	142.00	142.00	-1	629	-0.16%
2022/05/30	1	144.00	6	144.00	143.00	-5	575	-0.87%
2022/05/27	6	142.92	1	143.00	142.00	5	562	0.89%
2022/05/26	1	142.00	1	141.50	139.50	0	548	0.00%
2022/05/25	0	0.00	1	138.50	141.00	-1	540	-0.19%
2022/05/24	0	0.00	13	138.54	136.00	-13	532	-2.44%
2022/05/20	0	0.00	16	136.06	138.00	-16	500	-3.20%
2022/05/19	3	128.33	0	0.00	131.00	3	467	0.64%
2022/05/18	1	130.50	1	131.50	130.50	0	464	0.00%
2022/05/12	5	130.00	0	0.00	129.50	5	423	1.18%
2022/05/11	23	132.98	0	0.00	129.50	23	401	5.73%
2022/05/06	1	124.00	0	0.00	127.50	1	347	0.29%
2022/05/05	1	128.50	1	125.50	128.50	0	330	0.00%
2022/04/11	0	0.00	1	136.00	132.50	-1	269	-0.37%
2022/03/30	0	0.00	2	135.50	144.50	-2	226	-0.88%
2022/03/25	2	134.50	0	0.00	133.00	2	227	0.88%
2022/03/23	1	135.50	0	0.00	136.00	1	231	0.43%
2022/02/08	0	0.00	2	147.50	147.50	-2	470	-0.42%
2022/01/26	0	0.00	2	146.00	143.50	-2	478	-0.42%
2022/01/14	1	146.00	0	0.00	147.00	1	512	0.19%
2022/01/04	3	158.33	0	0.00	158.00	3	520	0.58%
2021/12/16	0	0.00	1	153.00	152.50	-1	513	-0.19%
2021/12/14	1	151.00	0	0.00	150.50	1	512	0.20%
2021/12/08	0	0.00	1	155.00	154.50	-1	507	-0.20%
2021/12/07	1	151.50	0	0.00	151.00	1	500	0.20%
2021/11/30	1	147.50	0	0.00	150.00	1	500	0.20%
2021/11/29	1	152.00	0	0.00	148.00	1	480	0.21%
2021/11/22	4	169.25	0	0.00	169.00	4	419	0.95%
2021/11/19	0	0.00	2	184.00	187.50	-2	374	-0.53%
2021/11/03	1	167.00	0	0.00	168.00	1	399	0.25%
2021/09/15	1	174.50	0	0.00	174.50	1	1,064	0.09%
2021/09/02	1	190.00	0	0.00	186.00	1	1,207	0.08%
2021/08/27	0	0.00	3	199.00	198.50	-3	1,202	-0.25%
2021/08/25	3	212.50	0	0.00	212.50	3	1,191	0.25%
2021/07/09	0	0.00	1	220.00	224.00	-1	942	-0.11%
2021/07/05	0	0.00	1.2	208.08	211.50	-1.2	872	-0.14%
2021/06/21	0	0.00	1	174.50	177.00	-1	651	-0.15%
2021/06/16	0.2	171.00	0	0.00	169.00	0.2	649	0.03%
2021/05/25	1	161.00	0	0.00	160.50	1	790	0.13%
2021/04/23	1	189.00	1	190.00	187.50	0	1,071	0.00%
2021/04/12	0	0.00	1	187.00	184.50	-1	1,381	-0.07%
2021/04/07	1	196.00	0	0.00	198.00	1	1,405	0.07%
2021/04/06	0	0.00	0.2	192.50	193.00	-0.2	1,423	-0.01%
2021/03/29	0	0.00	1	192.00	192.00	-1	1,521	-0.07%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,539	-0.06%
2021/03/11	1	186.00	0	0.00	187.00	1	1,694	0.06%
2021/03/10	2	182.00	0	0.00	180.00	2	1,683	0.12%
2021/03/05	1	190.00	0	0.00	188.00	1	1,678	0.06%
2021/03/03	0	0.00	1	195.50	196.50	-1	1,705	-0.06%
2021/02/24	1	202.00	0	0.00	201.00	1	1,778	0.06%
2021/02/23	0	0.00	1	207.00	206.50	-1	1,783	-0.06%
2021/02/22	0	0.00	2	214.50	209.50	-2	1,803	-0.11%
2021/02/17	2	201.50	0	0.00	201.50	2	1,853	0.11%
2021/02/02	1	179.50	1	181.50	180.50	0	2,107	0.00%
2021/02/01	1	175.00	1	178.50	178.00	0	2,110	0.00%
2021/01/29	1	183.00	1	179.00	175.00	0	2,109	0.00%
2021/01/27	1	186.50	1	187.00	186.00	0	2,111	0.00%
2021/01/26	0	0.00	1	188.50	185.00	-1	2,115	-0.05%
2021/01/25	3	195.17	3	193.67	190.50	0	2,100	0.00%
2021/01/21	1	186.00	0	0.00	184.00	1	2,071	0.05%
2021/01/19	1	188.00	1	185.00	185.00	0	2,029	0.00%
2021/01/15	2	184.75	0	0.00	183.00	2	1,997	0.10%
2021/01/14	1	188.00	1	190.00	190.50	0	1,960	0.00%
2021/01/13	1	180.50	1	187.50	192.50	0	1,925	0.00%
2021/01/12	0	0.00	1	179.00	179.00	-1	1,864	-0.05%
2021/01/11	0	0.00	2	178.00	177.00	-2	1,829	-0.11%
2021/01/08	0	0.00	1	174.50	174.50	-1	1,789	-0.06%
2021/01/07	1	167.00	0	0.00	168.00	1	1,754	0.06%
2021/01/06	2	172.50	0	0.00	165.50	2	1,732	0.12%
2021/01/05	0	0.00	1	168.00	172.50	-1	1,685	-0.06%
2021/01/04	0	0.00	1	165.00	164.50	-1	1,654	-0.06%
2020/12/30	1.2	160.83	0	0.00	160.00	1.2	1,617	0.07%
2020/12/28	1	156.00	0	0.00	157.50	1	1,557	0.06%
2020/12/24	1	161.00	1	153.50	153.50	0	1,532	0.00%
2020/12/14	1	151.00	1	151.50	150.00	0	1,383	0.00%
2020/12/09	1	153.50	0	0.00	159.50	1	1,255	0.08%
2020/12/03	0	0.00	1	145.50	143.00	-1	1,184	-0.08%
2020/11/30	0	0.00	2	146.25	146.00	-2	1,186	-0.17%
2020/11/27	2	144.50	0	0.00	142.50	2	1,173	0.17%
2020/11/26	1	145.00	0	0.00	145.00	1	1,168	0.09%
2020/11/18	0	0.00	1	134.50	137.00	-1	1,061	-0.09%
2020/11/17	1	141.50	1	138.50	137.50	0	1,072	0.00%
2020/11/16	1	139.50	1	137.50	140.50	0	1,097	0.00%
2020/11/13	1	133.50	7	138.64	138.00	-6	1,084	-0.55%
2020/11/12	2	132.25	7	135.93	134.50	-5	1,102	-0.45%
2020/10/30	1	116.00	1	115.00	108.50	0	935	0.00%
2020/08/28	0	0.00	2	113.00	113.00	-2	1,093	-0.18%
2020/08/27	0	0.00	2	113.50	113.00	-2	1,104	-0.18%
2020/08/25	2	117.50	0	0.00	117.50	2	1,098	0.18%
2020/08/24	0	0.00	1	118.00	119.00	-1	1,089	-0.09%
2020/08/20	7	122.50	4	113.50	113.50	3	1,048	0.29%
2020/08/19	1	120.50	4	120.00	120.50	-3	982	-0.31%
2020/08/18	7	119.57	9	121.56	120.50	-2	944	-0.21%
2020/08/17	0	0.00	33	112.89	114.50	-33	828	-3.98%
2020/08/14	1	104.00	1	104.00	104.50	0	765	0.00%
2020/08/13	1	102.00	0	0.00	102.00	1	753	0.13%
2020/08/12	0	0.00	1	100.00	103.00	-1	739	-0.14%
2020/07/22	5	101.00	0	0.00	100.00	5	790	0.63%
2020/07/21	5	104.00	0	0.00	100.50	5	783	0.64%
2020/07/20	1	103.50	2	104.25	104.00	-1	759	-0.13%
2020/07/17	11	101.95	2	100.50	103.00	9	726	1.24%
2020/07/08	0	0.00	5	97.50	98.00	-5	612	-0.82%
2020/07/07	0	0.00	3	92.80	93.00	-3	582	-0.51%
2020/07/02	0	0.00	2	90.30	90.10	-2	577	-0.35%
2020/06/16	7	90.67	0	0.00	90.20	7	632	1.11%
2020/06/15	2	87.50	0	0.00	86.60	2	630	0.32%
2020/06/04	0	0.00	2	92.00	91.80	-2	635	-0.31%
2020/05/12	2	88.30	0	0.00	88.80	2	552	0.36%
2020/04/28	0	0.00	2	82.70	82.50	-2	558	-0.36%
2020/04/17	2	77.70	0	0.00	77.60	2	597	0.33%
2020/04/14	0	0.00	1	77.90	78.00	-1	588	-0.17%
2020/03/30	0	0.00	1	72.50	74.30	-1	692	-0.14%
2020/03/27	2	74.55	1	75.30	73.10	1	717	0.14%
2020/03/24	0	0.00	1	68.70	68.00	-1	705	-0.14%
2020/03/13	0	0.00	1	73.00	73.50	-1	695	-0.14%
2020/02/20	1	88.60	0	0.00	88.50	1	876	0.11%
2020/02/13	3	89.70	0	0.00	89.30	3	959	0.31%
2020/02/07	1	88.20	0	0.00	87.60	1	930	0.11%
2020/01/31	0	0.00	3	88.80	88.00	-3	879	-0.34%
2020/01/16	3	98.80	0	0.00	98.80	3	879	0.34%
2020/01/14	6	97.70	1	98.00	97.50	5	858	0.58%
2020/01/03	0	0.00	1	99.70	97.10	-1	806	-0.12%
2020/01/02	10	97.58	0	0.00	97.50	10	780	1.28%
2019/12/31	6	97.35	0	0.00	97.30	6	773	0.78%
2019/12/26	2	97.60	2	98.10	96.20	0	747	0.00%
2019/12/25	2	99.00	0	0.00	98.90	2	730	0.27%
2019/12/24	2	95.80	0	0.00	95.80	2	690	0.29%
2019/12/20	2	93.40	0	0.00	93.40	2	656	0.30%
2019/12/10	0	0.00	10	93.00	92.80	-10	604	-1.66%
2019/12/05	0	0.00	9	91.50	91.20	-9	586	-1.53%
2019/12/04	9	94.61	0	0.00	92.20	9	577	1.56%
2019/11/27	0	0.00	1.1	92.83	92.60	-1.1	510	-0.21%
2019/10/25	1	84.00	0	0.00	83.90	1	284	0.35%
2019/10/24	0	0.00	1	85.00	84.50	-1	277	-0.36%
2019/10/09	1	80.50	0	0.00	80.10	1	228	0.44%
2019/08/30	0	0.00	2.1	81.79	81.30	-2.1	168	-1.22%
2019/08/29	3	79.90	0	0.00	79.70	3	155	1.93%
2019/08/28	0	0.00	1	77.80	79.50	-1	146	-0.68%
2019/08/26	1	80.40	0	0.00	80.20	1	151	0.66%
2019/06/19	0	0.00	1	79.70	79.50	-1	250	-0.40%
2019/06/17	1	79.60	0	0.00	79.20	1	253	0.39%
2019/04/18	0	0.00	2	85.10	84.30	-2	346	-0.58%
2019/03/25	0	0.00	2	85.40	85.00	-2	302	-0.66%
2019/03/22	1	87.90	0	0.00	86.30	1	318	0.31%
2019/03/20	0	0.00	4	88.45	87.40	-4	339	-1.18%
2019/03/19	1	87.80	0	0.00	87.40	1	345	0.29%
2019/03/15	4	88.60	0	0.00	88.00	4	335	1.19%
2019/03/11	0	0.00	3	85.57	85.20	-3	309	-0.97%
2019/03/07	1	87.20	0	0.00	84.60	1	344	0.29%
2019/02/20	0	0.00	2	85.40	85.70	-2	431	-0.46%
2019/02/13	2	85.40	1	84.70	85.20	1	426	0.23%
2019/02/12	1	81.20	0	0.00	84.50	1	413	0.24%
2019/01/28	2	79.55	0	0.00	80.00	2	391	0.51%
2019/01/21	0	0.00	2	77.50	77.80	-2	397	-0.50%
2019/01/07	2	75.00	0	0.00	75.90	2	417	0.48%
2019/01/03	0	0.00	2	75.20	74.00	-2	440	-0.45%
2019/01/02	2	75.20	0	0.00	75.20	2	447	0.45%
2018/12/03	1	84.00	1	82.80	82.80	0	421	0.00%
2018/11/29	10	80.90	0	0.00	81.10	10	391	2.56%
2018/08/29	0	0.00	1	86.00	86.40	-1	555	-0.18%
2018/08/20	0	0.00	0.1	88.00	88.10	-0.1	714	-0.02%
2018/07/23	0.1	85.00	0	0.00	85.40	0.1	874	0.01%
2018/07/20	0.1	84.70	0	0.00	84.20	0.1	877	0.02%
2018/06/13	0	0.00	3	92.70	92.00	-3	1,101	-0.27%
2018/06/12	0	0.00	2	95.10	94.10	-2	1,088	-0.18%
2018/06/11	6	98.02	6	96.67	97.50	0	1,061	0.00%
2018/06/06	1	93.50	1	93.10	92.50	0	949	0.00%
2018/05/31	0.1	90.00	3	89.50	90.00	-3	883	-0.33%
2018/05/30	0	0.00	1	87.80	90.00	-1	864	-0.12%
2018/05/29	1	91.00	0	0.00	88.90	1	851	0.12%
2018/05/28	3	89.77	0	0.00	92.00	3	822	0.36%
2018/05/24	0	0.00	1	79.40	79.70	-1	707	-0.14%
2018/05/22	1	80.80	0	0.00	81.00	1	704	0.14%
2018/05/16	0	0.00	1	79.90	79.90	-1	694	-0.14%
2018/05/14	1	78.00	2	80.00	80.00	-1	689	-0.15%
2018/05/10	0	0.00	1	86.30	86.60	-1	642	-0.16%
2018/05/03	1	86.50	0	0.00	84.50	1	589	0.17%
2018/04/09	1	92.00	0	0.00	92.00	1	515	0.19%
2018/04/02	2	94.60	0	0.00	94.00	2	501	0.40%
2018/03/30	0	0.00	1	88.20	93.00	-1	386	-0.26%
2018/03/23	1	83.90	0	0.00	83.70	1	332	0.30%
2018/03/22	0	0.00	2	86.10	86.40	-2	329	-0.61%
2018/03/05	1	82.80	0	0.00	81.20	1	366	0.27%
2018/02/08	0	0.00	3	81.30	81.50	-3	442	-0.68%
2018/01/05	0	0.00	1	86.10	86.40	-1	511	-0.20%
2018/01/04	1	86.90	0	0.00	87.40	1	513	0.19%
2018/01/03	0	0.00	1	86.20	86.70	-1	522	-0.19%
2018/01/02	2	84.50	0	0.00	85.00	2	530	0.38%