正達 (3149)-華南永昌-林口券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	23.40	23.35	-2	992	-0.20%
2024/04/29	0	0.00	1	23.00	23.20	-1	1,187	-0.08%
2024/04/26	0	0.00	2	22.85	22.75	-2	1,196	-0.17%
2024/04/24	0	0.00	1	23.40	23.25	-1	1,270	-0.08%
2024/04/23	0	0.00	1	23.30	23.20	-1	1,312	-0.08%
2024/04/22	0	0.00	2	23.15	23.10	-2	1,392	-0.14%
2024/04/03	1	24.55	0	0.00	24.50	1	1,413	0.07%
2024/03/29	6	26.18	0	0.00	25.35	6	1,417	0.42%
2024/03/28	0	0.00	3	25.47	26.15	-3	1,394	-0.22%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/21	5	24.10	0	0.00	24.10	5	1,384	0.36%
2024/03/20	1	24.15	0	0.00	24.10	1	1,423	0.07%
2024/03/12	0	24.90	2	25.00	25.00	-2	1,426	-0.14%
2024/03/11	5	24.55	0	0.00	24.50	5	1,423	0.35%
2024/03/07	1	25.25	1	26.25	25.75	0	1,417	0.00%
2024/03/06	1	26.10	0	0.00	25.10	1	1,402	0.07%
2024/03/05	0	27.05	0	0.00	27.65	0	1,349	0.00%
2024/03/04	0	0.00	1	28.00	27.55	-1	1,362	-0.07%
2024/03/01	5	27.40	1	27.35	27.35	4	1,360	0.29%
2024/02/29	0	27.45	0	0.00	27.60	0	1,363	0.00%
2024/02/27	4	28.05	0	0.00	27.80	4	1,369	0.29%
2024/02/22	1	30.00	3	29.65	29.40	-2	1,420	-0.14%
2024/02/21	0	0.00	1	30.25	30.40	-1	1,459	-0.07%
2024/02/20	1	29.90	0	29.60	30.00	1	1,470	0.07%
2024/02/19	1	29.90	0	0.00	29.95	1	1,465	0.07%
2024/02/16	1	29.10	1	28.95	28.95	0	1,460	0.00%
2024/02/15	2	28.73	5	29.25	28.95	-3	1,451	-0.21%
2024/02/02	1	28.25	0	0.00	28.05	1	1,418	0.07%
2024/02/01	4	29.01	1	29.65	28.35	3	1,404	0.21%
2024/01/31	6	29.68	0.6	29.40	29.20	5.4	1,383	0.39%
2024/01/26	0	0.00	3	30.07	30.00	-3	1,324	-0.23%
2024/01/25	3.4	29.98	4	30.48	29.85	-0.6	1,302	-0.05%
2024/01/24	6.4	31.45	2.8	31.47	31.70	3.6	1,230	0.29%
2024/01/23	1	29.00	10	29.12	29.30	-9	1,120	-0.80%
2024/01/18	0	0.00	1.6	27.74	27.55	-1.6	988	-0.17%
2024/01/17	0	0.00	5	26.68	26.75	-5	947	-0.53%
2024/01/16	1	28.00	7	27.69	28.00	-6	908	-0.66%
2024/01/15	14	26.12	6.1	25.41	26.15	7.9	835	0.95%
2023/12/25	1	24.20	0.6	24.10	24.20	0.4	876	0.04%
2023/12/19	2	23.60	0	0.00	23.10	2	883	0.23%
2023/12/18	0	0.00	0.6	24.63	24.35	-0.6	868	-0.07%
2023/12/15	0	0.00	29	24.97	25.50	-29	854	-3.39%
2023/12/08	0	0.00	19.3	23.37	23.40	-19.3	927	-2.08%
2023/12/07	5	23.77	0	0.00	23.55	5	959	0.52%
2023/12/04	0	0.00	2	23.55	23.45	-2	1,011	-0.20%
2023/12/01	0	0.00	9.1	23.33	23.50	-9.1	1,003	-0.90%
2023/11/29	2	23.55	0	0.00	23.40	2	983	0.20%
2023/11/24	0	0.00	1	21.80	21.80	-1	947	-0.11%
2023/11/23	0.2	22.40	0	0.00	22.50	0.2	936	0.02%
2023/11/22	0	0.00	5	22.57	22.20	-5	923	-0.54%
2023/11/21	4	22.93	27	23.80	22.85	-23	928	-2.48%
2023/11/20	0	0.00	15	22.40	22.40	-15	871	-1.72%
2023/11/17	45	20.19	4.6	20.31	20.40	40.4	821	4.92%
2023/11/16	4	18.84	0	0.00	18.55	4	788	0.51%
2023/11/15	0	0.00	5	18.55	18.55	-5	769	-0.65%
2023/11/02	0.2	17.15	0	0.00	17.25	0.2	775	0.03%
2023/10/31	4	16.88	0	0.00	16.50	4	781	0.51%
2023/10/26	0	0.00	2	17.95	17.90	-2	800	-0.25%
2023/10/24	0.2	17.90	0	0.00	17.90	0.2	837	0.02%
2023/10/23	0.3	18.60	0	0.00	18.60	0.3	916	0.03%
2023/10/03	1	13.95	0	0.00	13.85	1	1,009	0.10%
2023/09/22	1	15.05	65.2	14.97	15.20	-64.2	991	-6.47%
2023/09/20	5	14.35	11	14.70	14.30	-6	967	-0.62%
2023/09/19	0	0.00	9	14.70	14.25	-9	965	-0.93%
2023/09/13	0	0.00	10	14.20	14.35	-10	968	-1.03%
2023/09/12	0	0.00	5	14.25	14.10	-5	970	-0.52%
2023/09/11	5	14.35	2	14.83	14.35	3	968	0.31%
2023/09/08	2	15.50	0	0.00	15.50	2	956	0.21%
2023/09/07	22	15.85	0	0.00	15.60	22	950	2.31%
2023/09/06	0	0.00	4	16.15	16.05	-4	927	-0.43%
2023/09/05	0	0.00	6	14.98	15.35	-6	861	-0.70%
2023/09/04	1	14.20	0	0.00	15.00	1	828	0.12%
2023/08/31	0	0.00	1	15.05	14.60	-1	794	-0.13%
2023/08/28	2	13.05	0	0.00	13.15	2	780	0.26%
2023/08/24	10	13.20	5	13.20	13.35	5	806	0.62%
2023/08/23	2	13.05	0	0.00	13.00	2	809	0.25%
2023/08/22	0	0.00	7	13.15	13.10	-7	818	-0.86%
2023/08/18	13	13.68	1	13.75	13.80	12	843	1.42%
2023/08/17	0	0.00	2	13.40	13.40	-2	820	-0.24%
2023/08/16	2	12.25	0	0.00	12.20	2	819	0.24%
2023/08/14	0	0.00	2	12.75	12.45	-2	822	-0.24%
2023/08/10	2	13.15	2	13.50	13.10	0	823	0.00%
2023/08/02	2	13.70	0	0.00	13.70	2	934	0.21%
2023/08/01	3	13.90	0	0.00	13.65	3	988	0.30%
2023/07/27	0	0.00	3	14.10	14.15	-3	977	-0.31%
2023/07/24	1	14.65	5	14.50	14.05	-4	970	-0.41%
2023/07/21	2	13.75	13	14.46	14.45	-11	962	-1.14%
2023/07/20	13	14.23	0	0.00	14.25	13	969	1.34%
2023/07/19	25	15.58	0	0.00	14.95	25	963	2.59%
2023/07/18	13	14.40	21	14.49	14.75	-8	953	-0.84%
2023/07/14	5	12.35	4	12.25	12.25	1	931	0.11%
2023/07/13	1	12.90	1	12.80	12.75	0	923	0.00%
2023/07/11	6	13.51	0	0.00	13.30	6	914	0.66%
2023/07/10	5	13.60	0	0.00	13.50	5	913	0.55%
2023/07/04	0	0.00	3	13.30	13.50	-3	893	-0.34%
2023/07/03	0	0.00	10	13.90	13.75	-10	873	-1.14%
2023/06/30	0	0.00	3	14.07	14.00	-3	863	-0.35%
2023/06/29	6	14.18	10	14.00	14.15	-4	858	-0.47%
2023/06/28	3	14.07	0	0.00	14.05	3	851	0.35%
2023/06/27	1	14.15	5	14.19	14.05	-4	847	-0.47%
2023/06/26	6	14.20	1	14.30	14.15	5	843	0.59%
2023/06/16	3	14.25	0	0.00	14.40	3	829	0.36%
2023/06/15	2	14.10	0	0.00	14.15	2	823	0.24%
2023/06/12	2	14.40	3	14.40	14.40	-1	808	-0.12%
2023/06/09	0	0.00	5	14.70	14.65	-5	800	-0.62%
2023/06/08	1	14.85	0	0.00	14.70	1	798	0.13%
2023/06/06	2	15.08	0	0.00	14.85	2	802	0.25%
2023/05/29	2	14.65	0	0.00	14.60	2	800	0.25%
2023/05/11	8	14.65	0	0.00	14.50	8	745	1.07%
2023/05/10	11	15.35	0	0.00	15.35	11	735	1.49%
2023/05/09	4	15.26	19	15.15	15.25	-15	721	-2.08%
2023/05/08	3	16.67	3	16.80	16.65	0	660	0.00%
2023/05/05	10	18.30	0	0.00	18.45	10	602	1.66%
2023/04/25	2	18.30	0	0.00	18.25	2	608	0.33%
2023/04/21	10	19.68	3	19.95	19.60	7	571	1.22%
2023/04/20	1	19.70	2	19.25	19.65	-1	499	-0.20%
2023/04/18	2	18.87	0	0.00	18.75	2	434	0.46%
2023/02/23	1	18.65	0	0.00	18.85	1	772	0.13%
2023/02/22	0	0.00	5	18.60	18.55	-5	785	-0.64%
2023/02/21	2	18.90	0	0.00	18.90	2	793	0.25%
2023/02/10	1	18.80	0	0.00	18.90	1	966	0.10%
2023/02/08	0	0.00	2	19.45	19.40	-2	989	-0.20%
2023/02/03	0	0.00	5	19.05	19.05	-5	1,024	-0.49%
2023/02/02	2	19.10	0	0.00	19.20	2	1,031	0.19%
2023/01/12	0	0.00	1	18.55	18.35	-1	1,191	-0.08%
2023/01/06	1	18.40	0	0.00	18.35	1	1,530	0.07%
2022/12/09	1	20.20	0	0.00	20.35	1	1,947	0.05%
2022/12/07	1	20.75	0	0.00	20.05	1	1,972	0.05%
2022/12/06	2	20.80	0	0.00	20.75	2	1,939	0.10%
2022/12/05	10	21.85	0	0.00	21.70	10	1,903	0.53%
2022/12/02	8	21.90	17	21.39	22.35	-9	1,840	-0.49%
2022/11/23	0	20.25	0	0.00	20.25	0	1,749	0.00%
2022/11/18	10	20.30	0	0.00	20.40	10	1,912	0.52%
2022/11/15	0	0.00	2	20.95	21.05	-2	1,880	-0.11%
2022/11/11	0	0.00	13	21.40	21.40	-13	1,855	-0.70%
2022/11/09	6	21.97	5	21.55	21.55	1	1,814	0.06%
2022/11/08	22	21.98	25	22.19	22.00	-3	1,780	-0.17%
2022/11/07	1	20.80	0	0.00	21.20	1	1,716	0.06%
2022/11/02	3	21.00	5	21.30	21.00	-2	1,669	-0.12%
2022/11/01	0	0.00	1	21.15	20.80	-1	1,655	-0.06%
2022/10/31	7	21.08	0	0.00	20.90	7	1,642	0.43%
2022/10/28	5	21.30	2	20.73	20.70	3	1,637	0.18%
2022/10/27	0	0.00	6	21.61	21.80	-6	1,619	-0.37%
2022/10/26	2	21.05	1	21.10	21.10	1	1,588	0.06%
2022/10/24	3	20.37	5	20.35	19.50	-2	1,527	-0.13%
2022/10/21	2	19.95	0	0.00	19.90	2	1,508	0.13%
2022/10/20	0	0.00	1	20.45	20.45	-1	1,492	-0.07%
2022/10/19	10	21.50	10	22.00	20.60	0	1,464	0.00%
2022/10/18	12	22.51	1	21.85	21.85	11	1,413	0.78%
2022/10/17	24	22.03	13	22.28	22.85	11	1,347	0.82%
2022/10/14	0	0.00	12	22.31	22.40	-12	1,236	-0.97%
2022/10/13	17	21.38	10	20.42	20.40	7	1,140	0.61%
2022/10/12	25	21.20	7	21.44	21.50	18	1,086	1.66%
2022/10/11	8	20.49	17	21.32	22.05	-9	1,026	-0.88%
2022/10/07	0	0.00	15	21.26	21.35	-15	943	-1.59%
2022/10/06	4	20.35	5	20.08	20.50	-1	869	-0.11%
2022/10/05	4	18.85	0	0.00	18.65	4	806	0.50%
2022/09/29	0	0.00	15	18.50	18.85	-15	800	-1.87%
2022/09/28	0	0.00	2	18.60	17.95	-2	796	-0.25%
2022/09/27	1	18.80	0	0.00	18.95	1	793	0.13%
2022/09/26	2	18.75	0	0.00	18.75	2	797	0.25%
2022/09/21	0	0.00	4	20.18	20.00	-4	811	-0.49%
2022/09/20	2	18.95	1	20.65	20.25	1	793	0.13%
2022/09/16	1	19.60	0	0.00	19.50	1	770	0.13%
2022/09/15	1	18.50	0	0.00	20.00	1	747	0.13%
2022/09/12	1	18.55	0	0.00	18.60	1	729	0.14%
2022/09/08	2	18.35	0	0.00	18.35	2	731	0.27%
2022/09/06	1	18.70	1	18.90	18.65	0	730	0.00%
2022/09/02	1	19.80	0	0.00	19.80	1	728	0.14%
2022/09/01	4	20.50	0	0.00	20.15	4	718	0.56%
2022/08/31	1	21.30	0	0.00	20.90	1	704	0.14%
2022/08/29	5	20.60	0	0.00	20.55	5	667	0.75%
2022/08/26	0	0.00	6	21.50	21.90	-6	634	-0.95%
2022/08/25	0	0.00	2	20.20	20.20	-2	542	-0.37%
2022/08/24	0	18.45	0	0.00	18.40	0	513	0.01%
2022/08/18	0	0.00	1	18.10	18.30	-1	686	-0.15%
2022/07/21	2	17.65	0	0.00	17.75	2	843	0.24%
2022/07/06	0	0.00	10	16.40	16.10	-10	818	-1.22%
2022/06/22	40	19.95	0	0.00	19.25	40	914	4.38%
2022/06/16	1	21.50	0	0.00	21.20	1	889	0.11%
2022/06/08	10	22.60	0	0.00	22.45	10	888	1.13%
2022/06/06	0	0.00	1	22.35	22.50	-1	897	-0.11%
2022/05/31	1	22.60	0	0.00	22.50	1	885	0.11%
2022/05/26	6	23.29	1	22.80	22.65	5	818	0.61%
2022/05/25	0	0.00	3	24.72	25.05	-3	717	-0.42%
2022/05/20	0	0.00	40	22.80	22.85	-40	671	-5.95%
2022/05/18	2	23.35	0	0.00	23.50	2	667	0.30%
2022/05/16	0	0.00	1	22.55	22.45	-1	663	-0.15%
2022/05/11	1	22.55	0	0.00	22.45	1	650	0.15%
2022/05/09	0	0.00	2	23.63	23.10	-2	651	-0.31%
2022/05/06	1	24.75	1	24.85	25.00	0	640	0.00%
2022/05/05	8	26.38	0	0.00	26.45	8	627	1.27%
2022/04/22	1	24.30	0	0.00	24.20	1	597	0.17%
2022/04/18	0	0.00	8	25.15	24.40	-8	675	-1.18%
2022/04/14	0	0.00	5	25.60	25.20	-5	754	-0.66%
2022/04/13	2	25.70	0	0.00	25.50	2	849	0.24%
2022/04/01	3	26.42	1	26.45	26.45	2	923	0.22%
2022/03/31	1	27.20	2	27.40	27.45	-1	915	-0.11%
2022/03/29	0	0.00	10	23.20	23.20	-10	852	-1.17%
2022/03/24	2	24.10	1	23.95	24.10	1	868	0.12%
2022/03/23	1	23.70	0	0.00	23.65	1	867	0.12%
2022/03/21	0	0.00	1	24.15	24.15	-1	889	-0.11%
2022/03/16	5	22.35	0	0.00	22.15	5	944	0.53%
2022/03/14	1	23.55	0	0.00	23.65	1	936	0.11%
2022/03/10	2	24.08	0	0.00	24.10	2	942	0.21%
2022/03/04	0	0.00	1	25.30	25.25	-1	925	-0.11%
2022/03/03	1	25.30	0	0.00	25.65	1	936	0.11%
2022/03/02	1	25.65	0	25.50	25.65	1	952	0.10%
2022/02/23	1	27.10	0	0.00	26.90	1	1,032	0.10%
2022/02/17	2	27.30	0	0.00	27.20	2	1,077	0.19%
2022/02/15	5	27.30	0	0.00	27.10	5	1,099	0.45%
2022/02/09	0	0.00	1	29.00	28.85	-1	1,123	-0.09%
2022/02/08	10	28.85	0	0.00	28.80	10	1,123	0.89%
2022/01/25	1	27.00	0	0.00	26.80	1	1,201	0.08%
2022/01/19	1	28.50	1	28.60	28.60	0	1,254	0.00%
2022/01/18	0	0.00	1	29.20	28.95	-1	1,279	-0.08%
2022/01/17	2	28.75	0	0.00	29.55	2	1,280	0.16%
2022/01/14	1	28.50	0	0.00	28.50	1	1,281	0.08%
2022/01/12	2	30.40	0	0.00	29.80	2	1,261	0.16%
2022/01/07	13	32.90	3	33.03	32.20	10	1,224	0.82%
2022/01/06	7	33.74	9	34.10	34.00	-2	1,172	-0.17%
2022/01/05	3	33.55	15.1	33.40	33.95	-12.1	1,080	-1.12%
2022/01/04	0.1	31.50	1	31.30	30.90	-0.9	960	-0.09%
2021/12/24	2	31.65	1	31.90	31.55	1	997	0.10%
2021/12/23	5	31.50	0	0.00	31.60	5	996	0.50%
2021/12/22	2	31.90	7	32.09	31.90	-5	1,001	-0.50%
2021/12/20	5	30.85	0	0.00	30.90	5	999	0.50%
2021/12/16	3	31.97	0	0.00	31.30	3	1,000	0.30%
2021/12/15	12	31.96	0	0.00	31.80	12	997	1.20%
2021/12/14	0	0.00	3	32.95	32.85	-3	993	-0.30%
2021/12/13	0	0.00	12	32.19	33.00	-12	977	-1.23%
2021/12/10	0	0.00	2	30.98	30.80	-2	982	-0.20%
2021/12/09	0	0.00	1	31.15	31.05	-1	988	-0.10%
2021/12/08	2	31.65	0	0.00	31.25	2	985	0.20%
2021/12/01	2	30.95	0	0.00	30.95	2	1,016	0.20%
2021/11/30	3	31.22	0	0.00	30.95	3	1,029	0.29%
2021/11/26	0	0.00	1.1	31.63	31.60	-1.1	1,040	-0.11%
2021/11/24	2	32.53	1	32.55	32.30	1	1,031	0.10%
2021/11/23	0	0.00	2	33.15	32.75	-2	1,031	-0.19%
2021/11/22	20	33.10	1	34.55	34.90	19	1,004	1.89%
2021/11/18	0	0.00	1	31.90	32.20	-1	969	-0.10%
2021/11/15	0	0.00	1	32.30	32.65	-1	1,029	-0.10%
2021/11/12	1	32.05	0	0.00	32.00	1	1,064	0.09%
2021/11/11	2	32.40	22	31.66	31.55	-20	1,102	-1.81%
2021/11/09	20	30.93	0	0.00	31.00	20	1,131	1.77%
2021/11/04	2.1	30.90	0	0.00	30.95	2.1	1,158	0.18%
2021/11/02	0	0.00	1	33.70	33.10	-1	1,167	-0.09%
2021/11/01	1	32.00	0	0.00	34.20	1	1,211	0.08%
2021/10/29	0	0.00	2	31.88	31.90	-2	1,180	-0.17%
2021/10/26	2	34.40	1	35.15	33.50	1	1,223	0.08%
2021/10/22	1	33.50	1	33.85	33.55	0	1,359	0.00%
2021/10/18	2	33.05	2	32.95	33.05	0	1,763	0.00%
2021/10/07	0	0.00	1	31.00	31.50	-1	2,112	-0.05%
2021/10/06	1	30.50	0	0.00	30.10	1	2,449	0.04%
2021/09/22	0	0.00	2	33.35	33.90	-2	3,061	-0.07%
2021/09/17	21	33.79	0	0.00	35.05	21	3,109	0.68%
2021/09/16	21	34.04	0	0.00	34.00	21	3,175	0.66%
2021/09/10	2	34.73	0	0.00	34.60	2	3,685	0.05%
2021/09/02	2	38.10	0	0.00	37.70	2	4,201	0.05%
2021/08/27	0	0.00	2	39.30	38.45	-2	4,260	-0.05%
2021/08/25	0	0.00	2	39.50	38.90	-2	4,339	-0.05%
2021/08/23	30	38.85	1	38.75	38.70	29	4,433	0.65%
2021/08/20	1	37.70	1	37.65	37.60	0	4,454	0.00%
2021/08/19	8	39.02	4	40.01	38.60	4	4,461	0.09%
2021/08/18	3	38.75	1	35.65	39.00	2	4,501	0.04%
2021/08/17	2	36.00	0	0.00	36.00	2	4,560	0.04%
2021/08/16	1	39.30	0	0.00	39.50	1	4,564	0.02%
2021/08/13	4	41.38	4	42.15	41.50	0	4,593	0.00%
2021/08/09	1	42.75	0	42.30	42.10	1	4,776	0.02%
2021/08/06	2	44.28	1	44.85	43.80	1	4,807	0.02%
2021/08/05	1	45.70	3	42.73	45.60	-2	4,845	-0.04%
2021/08/04	0	0.00	2	43.50	42.70	-2	4,872	-0.04%
2021/08/02	1	42.45	0	0.00	42.45	1	4,999	0.02%
2021/07/29	2	42.00	0	0.00	42.75	2	5,044	0.04%
2021/07/28	5	42.31	2	43.50	42.95	3	5,065	0.06%
2021/07/27	8	46.04	0	0.00	43.80	8	5,098	0.16%
2021/07/26	0	0.00	19	46.58	47.60	-19	5,068	-0.37%
2021/07/23	9	43.27	1	41.25	43.30	8	4,911	0.16%
2021/07/22	1	41.85	0	0.00	41.70	1	4,939	0.02%
2021/07/21	1	40.05	2.5	40.72	40.20	-1.5	5,003	-0.03%
2021/07/20	10	40.60	0	0.00	40.55	10	5,122	0.20%
2021/07/19	5	43.12	0	0.00	42.80	5	5,155	0.10%
2021/07/16	0	0.00	5	44.93	43.85	-5	5,199	-0.10%
2021/07/15	2	43.90	0	0.00	43.80	2	5,203	0.04%
2021/07/14	7	45.47	5	46.08	44.50	2	5,193	0.04%
2021/07/13	11	45.01	11	46.13	46.50	0	5,085	0.00%
2021/07/12	4	41.05	16	43.44	44.45	-12	4,781	-0.25%
2021/07/09	8	40.71	9	41.08	40.45	-1	4,661	-0.02%
2021/07/08	2	41.40	3	41.63	40.85	-1	4,708	-0.02%
2021/07/07	1	41.10	2	40.80	40.80	-1	4,729	-0.02%
2021/07/06	4	40.84	3	41.53	40.50	1	4,770	0.02%
2021/07/05	3	41.87	12	42.10	41.50	-9	4,875	-0.18%
2021/07/02	12	41.50	41	40.77	42.10	-29	5,035	-0.58%
2021/07/01	30	40.02	9	40.74	39.45	21	5,413	0.39%
2021/06/30	8	40.46	6	40.85	40.75	2	5,611	0.04%
2021/06/29	17	40.77	1	41.70	40.05	16	5,880	0.27%
2021/06/28	1	41.55	1	41.70	41.55	0	7,192	0.00%
2021/06/25	12	43.34	1	42.55	42.50	11	7,821	0.14%
2021/06/24	1	43.25	4	43.96	43.25	-3	7,846	-0.04%
2021/06/23	5	43.44	17	45.28	43.70	-12	7,873	-0.15%
2021/06/22	21	43.48	17	42.07	44.00	4	7,777	0.05%
2021/06/21	14	40.28	6	41.20	40.00	8	7,671	0.10%
2021/06/18	9	41.10	11	42.14	42.60	-2	7,843	-0.03%
2021/06/17	3	38.92	7	39.50	40.30	-4	7,909	-0.05%
2021/06/16	1	35.90	32	36.36	36.65	-31	8,099	-0.38%
2021/06/15	0	0.00	32	33.06	33.35	-32	8,354	-0.38%
2021/06/11	1	32.40	0	0.00	32.20	1	8,550	0.01%
2021/06/09	1	32.60	5	32.75	32.60	-4	8,740	-0.05%
2021/06/08	0	0.00	2	33.00	32.60	-2	8,756	-0.02%
2021/06/07	4	32.93	1	33.00	32.85	3	8,798	0.03%
2021/06/03	6	34.39	1	34.35	34.30	5	8,815	0.06%
2021/06/01	5	35.95	7	36.27	36.10	-2	8,825	-0.02%
2021/05/31	5	35.10	11	35.00	34.90	-6	8,872	-0.07%
2021/05/28	3	33.97	10	33.90	33.90	-7	8,894	-0.08%
2021/05/27	10	33.25	5	33.66	33.60	5	8,896	0.06%
2021/05/26	12	33.57	10	33.98	33.55	2	8,903	0.02%
2021/05/25	29	34.90	14	33.64	35.20	15	8,854	0.17%
2021/05/24	4	31.35	60	30.87	32.00	-56	8,839	-0.63%
2021/05/21	12	31.82	19	32.06	31.70	-7	8,911	-0.08%
2021/05/20	11	30.80	5	31.45	30.25	6	8,920	0.07%
2021/05/19	9	31.44	60	31.92	31.95	-51	8,978	-0.57%
2021/05/17	1	28.00	20	27.15	27.20	-19	9,079	-0.21%
2021/05/14	0	0.00	2	31.63	30.10	-2	9,067	-0.02%
2021/05/13	22	30.86	3	29.67	30.50	19	9,083	0.21%
2021/05/12	51	31.20	0	0.00	31.20	51	9,042	0.56%
2021/05/11	8	34.69	0	0.00	34.65	8	8,981	0.09%
2021/05/10	30	38.50	31	38.99	38.50	-1	8,934	-0.01%
2021/05/07	2	39.00	0.3	40.40	40.60	1.7	8,974	0.02%
2021/05/06	1	38.80	1	38.00	37.00	0	9,070	0.00%
2021/05/05	1	39.20	0	0.00	38.00	1	9,134	0.01%
2021/05/04	1	39.50	9	39.11	41.30	-8	9,153	-0.09%
2021/05/03	3	39.02	10	38.05	37.80	-7	9,098	-0.08%
2021/04/29	8	41.38	4	40.60	40.50	4	9,114	0.04%
2021/04/28	0	0.00	2	41.30	41.10	-2	9,181	-0.02%
2021/04/27	26	41.12	28	42.43	42.50	-2	9,314	-0.02%
2021/04/26	56	45.51	68	44.62	44.15	-12	9,419	-0.13%
2021/04/23	6	45.73	12	47.63	47.60	-6	9,512	-0.06%
2021/04/22	18	48.37	8	48.85	46.00	10	9,628	0.10%
2021/04/21	2	48.10	4	48.38	49.60	-2	9,689	-0.02%
2021/04/20	1	45.50	12	47.43	47.00	-11	9,693	-0.11%
2021/04/19	1	46.90	1	46.85	46.35	0	9,716	0.00%
2021/04/16	0	46.90	0	0.00	46.95	0	9,754	0.00%
2021/04/14	11	43.58	19	44.08	44.40	-8	9,842	-0.08%
2021/04/13	0	0.00	2	47.65	46.85	-2	9,905	-0.02%
2021/04/12	6	48.23	5	46.90	46.60	1	9,977	0.01%
2021/04/09	8	48.94	15	48.13	48.00	-7	10,093	-0.07%
2021/04/08	32	52.06	46	52.31	51.10	-14	10,262	-0.14%
2021/04/07	146	49.59	133	51.30	52.80	13	10,309	0.13%	大買/大賣/
2021/04/06	25	50.47	7	50.74	50.80	18	10,109	0.18%
2021/04/01	44	44.80	36	44.85	46.20	8	10,047	0.08%
2021/03/31	191	42.16	58	42.53	42.00	133	10,066	1.32%	大買/鉅額交易
2021/03/30	38	39.90	47	41.13	41.40	-9	8,889	-0.10%
2021/03/29	11	38.11	10	37.65	37.65	1	8,218	0.01%
2021/03/26	8	36.45	22	38.00	38.10	-14	8,146	-0.17%
2021/03/25	11	37.40	1	36.65	36.40	10	8,068	0.12%
2021/03/24	0	37.30	1	37.05	37.05	-1	8,022	-0.01%
2021/03/23	6	37.43	5	38.62	37.85	1	7,962	0.01%
2021/03/22	1	40.70	16	39.76	39.65	-15	7,712	-0.19%
2021/03/19	16	35.81	18	38.32	39.65	-2	7,459	-0.03%
2021/03/18	13	37.15	18	36.97	36.05	-5	7,206	-0.07%
2021/03/17	1	34.90	17	35.75	35.75	-16	6,872	-0.23%
2021/03/16	17	29.78	6.8	31.46	32.50	10.2	6,703	0.15%
2021/03/15	0	0.00	11.3	29.36	29.55	-11.3	6,656	-0.17%
2021/03/12	11	28.94	5	28.86	28.80	6	6,758	0.09%
2021/03/11	14	28.87	26	29.18	29.10	-12	6,776	-0.18%
2021/03/10	2	28.20	1	28.85	28.05	1	6,751	0.02%
2021/03/09	12	28.28	2	28.10	28.60	10	6,754	0.15%
2021/03/08	3.1	28.67	2	29.68	28.30	1.1	6,735	0.02%
2021/03/04	2	29.08	2	29.85	29.60	0	6,730	0.00%
2021/03/03	10	28.50	0	0.00	29.50	10	6,698	0.15%
2021/03/02	0	0.00	6	28.05	28.00	-6	6,737	-0.09%
2021/02/26	1	28.65	10	28.76	28.65	-9	6,717	-0.13%
2021/02/25	1	28.65	0	0.00	28.65	1	6,699	0.01%
2021/02/24	12	28.75	0	0.00	28.60	12	6,692	0.18%
2021/02/23	7	30.01	16	29.98	30.00	-9	6,648	-0.14%
2021/02/22	1	28.80	2	28.80	28.70	-1	6,563	-0.02%
2021/02/19	2	28.08	2	27.93	28.35	0	6,541	0.00%
2021/02/18	8	28.12	12	27.98	28.80	-4	6,571	-0.06%
2021/02/17	21	25.97	0.2	26.45	26.45	20.9	6,472	0.32%
2021/02/05	3	24.22	1	24.40	24.05	2	6,436	0.03%
2021/02/04	1.2	25.22	8	25.00	25.00	-6.9	6,391	-0.11%
2021/02/01	2	26.90	22	26.27	26.25	-20	6,410	-0.31%
2021/01/29	20	28.80	16	27.79	27.75	4	6,387	0.06%
2021/01/28	12	29.34	22	29.12	29.10	-10	6,335	-0.16%
2021/01/27	4	26.60	2	26.65	28.50	2	6,208	0.03%
2021/01/26	2	26.78	0	0.00	25.95	2	6,158	0.03%
2021/01/25	20	27.85	20	27.55	27.55	0	6,090	0.00%
2021/01/22	30	27.98	21	27.89	27.90	9	6,076	0.15%
2021/01/21	34	29.31	52	28.17	28.00	-18	6,075	-0.30%
2021/01/20	13	28.52	11	29.36	29.30	2	6,019	0.03%
2021/01/19	4	32.01	11	31.77	30.75	-7	5,872	-0.12%
2021/01/18	39	32.14	1	32.10	32.95	38	5,752	0.66%
2021/01/15	1	30.50	12.3	31.92	31.80	-11.3	5,594	-0.20%
2021/01/14	14	28.32	0.5	28.39	29.40	13.6	5,502	0.25%
2021/01/13	5	27.00	2	26.78	26.75	3	5,606	0.05%
2021/01/12	3	26.00	1	26.40	26.20	2	5,694	0.04%
2021/01/11	18	27.15	12	26.62	26.85	6	5,688	0.11%
2021/01/08	0	0.00	19	26.45	26.50	-19	5,851	-0.32%
2021/01/07	2.1	24.82	0	0.00	25.05	2.1	5,845	0.04%
2021/01/06	23.6	25.35	10	25.65	25.75	13.6	5,839	0.23%
2021/01/05	2.7	26.23	0	0.00	26.45	2.7	5,713	0.05%
2021/01/04	11.1	26.86	23	26.48	27.10	-11.9	5,638	-0.21%
2020/12/31	42	26.17	2	25.13	26.85	40	5,582	0.72%
2020/12/30	3	25.10	0	0.00	25.50	3	5,411	0.06%
2020/12/29	5	22.86	0	0.00	23.35	5	5,165	0.10%
2020/12/28	0	0.00	10	19.61	21.60	-10	4,892	-0.20%
2020/12/25	10	18.95	7	19.57	19.65	3	4,700	0.06%
2020/12/24	0	0.00	2	16.80	17.90	-2	4,359	-0.05%
2020/12/21	0	0.00	4	16.30	16.40	-4	4,101	-0.10%
2020/12/16	2	16.80	0	0.00	16.90	2	4,030	0.05%
2020/12/15	0	0.00	1	16.70	16.55	-1	4,020	-0.02%
2020/12/14	2	17.30	3	17.30	17.30	-1	3,969	-0.03%
2020/12/11	9	16.37	2	16.65	16.25	7	3,897	0.18%
2020/12/09	7	16.94	0	0.00	17.25	7	3,806	0.18%
2020/12/08	0	0.00	2	16.85	16.85	-2	3,679	-0.05%
2020/12/07	2	15.25	0	0.00	15.35	2	3,545	0.06%
2020/12/03	1	16.10	0	0.00	16.05	1	3,473	0.03%
2020/12/02	0	0.00	3	16.60	16.55	-3	3,454	-0.09%
2020/11/27	1	16.30	1	16.50	16.35	0	3,412	0.00%
2020/11/26	4	16.65	0	0.00	16.90	4	3,379	0.12%
2020/11/18	0	0.00	16	16.49	16.50	-16	3,335	-0.48%
2020/11/17	0	0.00	7	16.66	16.70	-7	3,306	-0.21%
2020/11/16	5	15.62	0.3	15.95	15.95	4.7	3,213	0.14%
2020/11/12	0	0.00	6	15.05	14.80	-6	3,225	-0.19%
2020/11/11	5	15.00	0	0.00	14.85	5	3,219	0.16%
2020/11/10	0	0.00	16	14.98	15.15	-16	3,232	-0.49%
2020/11/09	4	16.00	0	0.00	16.25	4	3,225	0.12%
2020/11/04	0	0.00	3	16.50	16.10	-3	3,200	-0.09%
2020/11/03	0	0.00	110	16.76	16.50	-110	3,159	-3.48%	大賣/鉅額交易
2020/11/02	0	0.00	11	16.65	16.75	-11	3,106	-0.35%
2020/10/30	20	18.25	8	17.44	17.10	12	3,079	0.39%
2020/10/29	7	17.74	0	0.00	17.80	7	3,005	0.23%
2020/10/28	10	17.00	0	0.00	16.65	10	2,900	0.34%
2020/10/27	10	17.20	0	0.00	17.25	10	2,833	0.35%
2020/10/26	0	0.00	5	17.80	17.70	-5	2,773	-0.18%
2020/10/23	4	16.80	3	17.05	17.85	1	2,680	0.04%
2020/10/22	4	16.36	11	16.88	17.10	-7	2,591	-0.27%
2020/10/21	20	16.11	4	17.13	17.20	16	2,469	0.65%
2020/10/20	32	15.70	32	15.53	16.00	0	2,224	0.00%
2020/10/16	67	14.99	0	0.00	15.00	67	2,038	3.29%
2020/10/15	4	14.60	4	14.63	14.65	0	1,807	0.00%
2020/10/14	0	0.00	2	13.35	13.35	-2	1,706	-0.12%
2020/10/12	2	12.75	1	12.45	12.60	1	1,613	0.06%
2020/10/08	3	13.27	4	13.20	13.15	-1	1,560	-0.06%
2020/10/07	0	0.00	4	12.70	12.70	-4	1,429	-0.28%
2020/09/01	0	0.00	1	12.00	12.30	-1	1,120	-0.09%
2020/08/31	1	11.50	0	0.00	11.40	1	1,083	0.09%
2020/08/26	10	12.25	0	0.00	12.10	10	1,017	0.98%
2020/08/25	2	10.95	0	0.00	11.95	2	950	0.21%
2020/08/24	0	0.00	11	10.93	11.00	-11	883	-1.24%
2020/08/21	0	0.00	2	10.10	10.05	-2	840	-0.24%
2020/08/19	10	10.60	0.1	10.50	10.50	9.9	791	1.26%
2020/08/14	3	9.20	0	0.00	9.46	3	690	0.43%
2020/08/11	0.1	8.10	0	0.00	8.19	0.1	523	0.01%
2020/08/07	0	0.00	2	7.44	7.45	-2	566	-0.35%
2020/07/28	0	0.00	1	7.30	7.27	-1	592	-0.17%
2020/07/27	0	0.00	1	7.36	7.31	-1	595	-0.17%
2020/07/13	3	8.06	0	0.00	8.06	3	558	0.54%
2020/07/09	0	0.00	1	8.05	8.05	-1	548	-0.18%
2020/06/09	0.1	7.18	0	0.00	7.24	0.1	603	0.02%
2020/05/25	1	6.81	0	0.00	6.83	1	622	0.16%
2020/02/27	0	0.00	3	7.90	7.88	-3	269	-1.12%
2020/02/11	3	8.25	0	0.00	8.30	3	273	1.10%
2019/08/21	0	0.00	2	10.50	10.70	-2	651	-0.31%
2019/08/16	2	10.40	0	0.00	10.80	2	652	0.31%
2019/07/22	0	0.00	1	11.80	11.85	-1	816	-0.12%
2019/07/15	0	0.00	0.3	11.80	11.90	-0.3	848	-0.03%
2019/07/11	0	0.00	1	11.85	11.85	-1	935	-0.11%
2019/06/25	0	0.00	2	11.90	11.85	-2	1,125	-0.18%
2019/06/19	3	13.05	0	0.00	13.00	3	1,339	0.22%
2019/06/14	0	0.00	2	10.75	10.80	-2	1,558	-0.13%
2019/06/04	2	11.30	0	0.00	11.10	2	1,949	0.10%
2019/05/29	4	10.50	0	0.00	10.50	4	1,977	0.20%
2019/05/23	0	0.00	1	10.25	10.45	-1	2,209	-0.05%
2019/05/21	1	10.80	0	0.00	10.85	1	2,233	0.04%
2019/04/16	2	12.50	2	13.05	13.30	0	1,937	0.00%
2019/03/25	2	13.00	1	13.10	13.10	1	1,583	0.06%
2019/03/21	1	14.80	10	14.75	14.50	-9	1,426	-0.63%
2019/03/20	0	0.00	20	13.55	13.55	-20	1,207	-1.66%
2019/03/19	0	0.00	2	12.35	12.35	-2	1,085	-0.18%
2019/03/15	1	13.20	1	13.00	13.05	0	1,005	0.00%
2019/03/13	1	12.40	1	12.25	12.10	0	896	0.00%
2019/03/05	0	0.00	1	10.80	10.95	-1	648	-0.15%
2019/02/26	2	10.80	0	0.00	10.90	2	593	0.34%
2019/02/25	1	11.30	0	0.00	11.20	1	563	0.18%
2019/02/22	0	0.00	2	10.65	10.75	-2	480	-0.42%
2019/02/19	2	8.95	0	0.00	8.94	2	354	0.56%
2019/01/17	0	0.00	2	8.96	8.92	-2	403	-0.50%
2018/12/28	2	8.88	0	0.00	8.80	2	460	0.43%
2018/12/10	0	0.00	2	9.24	9.30	-2	576	-0.35%
2018/12/07	0	0.00	2	9.46	9.44	-2	577	-0.35%
2018/09/14	0	0.00	1	12.05	11.85	-1	467	-0.21%
2018/09/07	1	12.90	4	13.05	12.35	-3	442	-0.68%
2018/09/06	4	12.73	0	0.00	12.75	4	396	1.01%
2018/08/20	20	12.53	0	0.00	12.35	20	365	5.48%
2018/08/13	10	13.50	0	0.00	13.40	10	266	3.76%
2018/07/09	10	14.65	0	0.00	14.75	10	262	3.81%
2018/07/05	10	14.90	0	0.00	14.80	10	263	3.80%
2018/04/30	2	16.00	0	0.00	16.20	2	353	0.57%
2018/04/18	10	16.35	0	0.00	16.35	10	372	2.69%
2018/03/26	0	16.00	0	0.00	16.10	0	328	0.00%
2018/02/22	0	0.00	1	16.80	16.80	-1	433	-0.23%
2018/02/21	1	16.60	0	0.00	16.80	1	438	0.23%
2018/02/08	1	16.30	0	0.00	16.00	1	461	0.22%
2018/02/05	1	17.05	0	0.00	17.65	1	524	0.19%
2018/01/10	0	0.00	1	19.55	19.50	-1	724	-0.14%
2018/01/09	0	0.00	2	19.75	19.70	-2	735	-0.27%
2018/01/05	0	0.00	2	19.95	19.90	-2	753	-0.27%