優群 (3217)-華南永昌-林口券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
160.0
漲跌
▼3.5
漲幅
-2.14%
成交量
1,292張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	160.00	0	0.00	160.00	1	1,790	0.06%
2024/05/30	4.1	167.51	1	172.00	165.50	3.1	1,900	0.16%
2024/05/29	1	170.00	0	0.00	169.50	1	1,884	0.05%
2024/05/27	0	0.00	1	168.00	165.50	-1	1,899	-0.05%
2024/05/24	1	165.00	0	0.00	165.50	1	1,924	0.05%
2024/05/23	1	165.00	3	166.17	165.00	-2	1,961	-0.10%
2024/05/22	0	0.00	1	166.00	167.50	-1	2,014	-0.05%
2024/05/16	1	168.00	1	172.00	166.50	0	2,204	0.00%
2024/05/15	2	164.00	1	163.00	162.50	1	2,176	0.05%
2024/05/14	0.1	163.00	0	162.50	162.50	0.1	2,220	0.00%
2024/05/13	1	157.50	0	0.00	157.50	1	2,219	0.05%
2024/05/10	0	0.00	1	159.00	158.50	-1	2,241	-0.04%
2024/05/09	4	162.50	0	0.00	161.50	4	2,245	0.18%
2024/05/06	1	158.00	2	156.50	157.00	-1	2,259	-0.04%
2024/05/02	2	158.00	0	0.00	158.50	2	2,287	0.09%
2024/04/30	1	163.00	1	162.50	161.50	0	2,308	0.00%
2024/04/29	0	160.00	0	0.00	158.50	0	2,362	0.00%
2024/04/24	1	161.50	0	0.00	161.50	1	2,488	0.04%
2024/04/19	1	155.50	0	0.00	157.50	1	2,595	0.04%
2024/04/18	1	160.50	0	0.00	163.00	1	2,613	0.04%
2024/04/16	4	161.25	1	157.00	158.50	3	2,672	0.11%
2024/04/15	1	166.50	0	0.00	165.00	1	2,664	0.04%
2024/04/12	1	170.00	0	0.00	168.00	1	2,702	0.04%
2024/04/10	2	172.75	2	167.50	167.50	0	2,913	0.00%
2024/04/09	3	176.00	3	171.50	171.50	0	2,996	0.00%
2024/04/03	0	0.00	1	177.50	178.50	-1	3,162	-0.03%
2024/04/01	0	0.00	1	184.50	181.50	-1	3,182	-0.03%
2024/03/28	2	180.25	2	180.00	180.00	0	3,195	0.00%
2024/03/27	3	180.50	2	180.50	180.50	1	3,200	0.03%
2024/03/26	1	180.00	1	185.00	185.50	0	3,190	0.00%
2024/03/25	0	0.00	3	195.33	194.00	-3	3,172	-0.09%
2024/03/22	5	184.40	4.5	185.11	184.00	0.5	3,066	0.02%
2024/03/21	0	0.00	2	180.75	183.50	-2	3,083	-0.06%
2024/03/20	1.3	168.69	1	170.00	170.00	0.3	3,134	0.01%
2024/03/19	2.1	171.29	0	0.00	170.50	2.1	3,138	0.07%
2024/03/13	2	164.25	2	161.50	161.50	0	3,171	0.00%
2024/03/12	3	165.83	1	166.00	166.00	2	3,169	0.06%
2024/03/11	0.1	168.00	0	0.00	165.50	0.1	3,195	0.00%
2024/03/07	1	182.00	0	0.00	177.00	1	3,171	0.03%
2024/02/26	0	0.00	1.1	191.95	187.50	-1.1	3,621	-0.03%
2024/02/23	2	194.50	0	0.00	195.00	2	3,606	0.06%
2024/02/20	0.1	173.50	0	0.00	173.50	0.1	3,545	0.00%
2024/02/19	2	173.00	1	175.50	175.50	1	3,563	0.03%
2024/02/05	0	0.00	2	173.25	172.00	-2	3,598	-0.06%
2024/01/31	0	0.00	1	178.50	174.50	-1	4,059	-0.02%
2024/01/24	1	176.00	1	173.00	173.00	0	4,436	0.00%
2024/01/23	1	176.00	0	0.00	176.00	1	4,419	0.02%
2024/01/22	1	185.00	2	182.75	185.50	-1	4,335	-0.02%
2024/01/19	0	0.00	1	176.50	177.00	-1	4,241	-0.02%
2024/01/18	1	170.50	1	172.00	173.00	0	4,204	0.00%
2024/01/16	1	173.00	8	176.13	176.00	-7	4,160	-0.17%
2024/01/15	3	175.00	1	171.50	174.50	2	4,127	0.05%
2024/01/12	1	167.00	0	0.00	166.50	1	4,076	0.02%
2024/01/11	0	0.00	1	174.00	170.50	-1	4,040	-0.02%
2024/01/08	1	168.50	0	0.00	165.50	1	3,913	0.03%
2024/01/05	0	0.00	1	174.00	175.00	-1	3,869	-0.03%
2024/01/04	3	171.83	2	169.25	164.50	1	3,821	0.03%
2024/01/03	2	177.25	2	181.25	182.50	0	3,740	0.00%
2024/01/02	1	167.50	2	175.75	176.50	-1	3,638	-0.03%
2023/12/28	7	171.50	1	172.00	172.00	6	3,485	0.17%
2023/12/27	0	0.00	1	169.00	168.50	-1	3,493	-0.03%
2023/12/25	1	171.00	3	167.00	166.00	-2	3,514	-0.06%
2023/12/22	2	172.00	1	172.50	171.00	1	3,522	0.03%
2023/12/20	0.1	171.50	1	168.50	171.50	-0.9	3,505	-0.03%
2023/12/19	0.1	165.00	0	0.00	164.50	0.1	3,479	0.00%
2023/12/18	2	163.25	2	165.00	165.00	0	3,465	0.00%
2023/12/15	2	168.25	4	173.25	168.00	-2	3,401	-0.06%
2023/12/14	3	167.17	3	169.50	166.50	0	3,261	0.00%
2023/12/13	2	166.25	0	0.00	166.50	2	3,249	0.06%
2023/12/12	1.1	166.59	1	169.00	167.50	0.1	3,260	0.00%
2023/12/11	1.1	168.00	0	0.00	168.00	1.1	3,272	0.03%
2023/12/08	1	169.00	0	0.00	169.50	1	3,275	0.03%
2023/12/07	1	171.00	0	171.50	170.00	1	3,252	0.03%
2023/12/06	0	0.00	3	172.67	171.50	-3	3,274	-0.09%
2023/12/04	0.2	166.50	0	0.00	166.00	0.2	3,315	0.00%
2023/12/01	3	169.35	0	0.00	168.50	3	3,334	0.09%
2023/11/30	4	169.25	4	169.88	170.00	0	3,343	0.00%
2023/11/29	4	165.75	2	168.00	168.50	2	3,360	0.06%
2023/11/27	0	158.00	0	0.00	158.00	0	3,308	0.00%
2023/11/24	0	0.00	1	156.00	156.00	-1	3,312	-0.03%
2023/11/22	1.2	149.15	0	0.00	149.50	1.2	3,207	0.04%
2023/11/20	0.1	152.50	0	0.00	152.00	0.1	3,180	0.00%
2023/11/17	0.1	153.00	1	155.50	153.00	-0.9	3,174	-0.03%
2023/11/15	1	157.50	1	155.50	153.50	0	3,008	0.00%
2023/11/08	3	149.83	3	150.50	153.00	0	2,733	0.00%
2023/11/07	3	142.50	10	145.30	149.00	-7	2,435	-0.29%
2023/11/06	0	0.00	1	136.00	135.50	-1	2,195	-0.05%
2023/11/03	0	0.00	2	129.00	129.50	-2	2,166	-0.09%
2023/10/18	1	121.00	0	0.00	120.00	1	2,838	0.04%
2023/10/12	3	125.50	0	0.00	126.50	3	2,941	0.10%
2023/10/11	2	125.25	0	0.00	125.00	2	2,984	0.07%
2023/10/06	0	0.00	1	139.50	138.50	-1	3,001	-0.03%
2023/10/04	0	0.00	3	138.00	137.50	-3	3,068	-0.10%
2023/09/28	1	133.00	0	0.00	133.50	1	3,125	0.03%
2023/09/15	1	135.00	0	0.00	134.00	1	3,439	0.03%
2023/09/13	0	0.00	1	137.00	138.00	-1	3,597	-0.03%
2023/09/12	1	134.50	0	0.00	134.00	1	3,713	0.03%
2023/09/06	1	143.00	2	142.00	141.00	-1	3,870	-0.03%
2023/09/05	1.5	141.33	2	139.75	141.50	-0.5	3,971	-0.01%
2023/09/04	2.4	138.75	1	139.00	140.50	1.4	4,013	0.03%
2023/09/01	0.1	134.50	0	0.00	135.50	0.1	4,115	0.00%
2023/08/31	6	134.75	10	135.70	136.00	-4	4,126	-0.10%
2023/08/30	2	128.50	7	128.64	128.50	-5	3,957	-0.13%
2023/08/25	1	117.50	0	0.00	116.50	1	3,805	0.03%
2023/08/17	1	126.50	0	0.00	126.00	1	3,736	0.03%
2023/08/11	1	123.50	0	0.00	125.50	1	3,715	0.03%
2023/08/10	3	124.17	1	127.50	124.00	2	3,695	0.05%
2023/08/09	1	127.00	0	0.00	131.00	1	3,625	0.03%
2023/08/07	0	0.00	1	131.00	134.00	-1	3,544	-0.03%
2023/08/04	1	125.50	0	0.00	126.00	1	3,462	0.03%
2023/08/02	1	126.00	0	0.00	123.50	1	3,448	0.03%
2023/08/01	2	132.75	0	0.00	129.50	2	3,385	0.06%
2023/07/31	0	0.00	2	140.00	136.00	-2	3,207	-0.06%
2023/07/26	0	0.00	1	132.50	129.00	-1	2,921	-0.03%
2023/07/25	1	134.50	0	0.00	135.00	1	2,848	0.04%
2023/07/21	2	131.00	2	130.50	131.50	0	2,822	0.00%
2023/07/18	0	0.00	3	132.33	134.00	-3	2,834	-0.11%
2023/07/17	0	0.00	140	136.24	138.50	-140	2,816	-4.97%	大賣/鉅額交易
2023/07/14	1	140.50	3	140.67	141.50	-2	2,820	-0.07%
2023/07/13	3	135.00	2	135.25	132.50	1	2,766	0.04%
2023/07/12	0	0.00	1	135.00	135.50	-1	2,713	-0.04%
2023/07/10	1	126.00	1	125.50	125.00	0	2,631	0.00%
2023/07/06	3	135.00	1	137.00	132.50	2	2,613	0.08%
2023/07/04	2	132.00	0	0.00	131.50	2	2,518	0.08%
2023/07/03	1	133.00	1	132.00	135.00	0	2,482	0.00%
2023/06/30	1	129.00	1	128.50	129.00	0	2,425	0.00%
2023/06/28	0	0.00	1	129.50	128.50	-1	2,425	-0.04%
2023/06/21	2	137.50	1	137.00	139.00	1	2,451	0.04%
2023/06/20	2	130.50	2	132.00	135.00	0	2,469	0.00%
2023/06/16	10	136.80	16	136.09	136.50	-6	2,450	-0.24%
2023/06/15	1	129.00	0	0.00	129.00	1	2,367	0.04%
2023/06/14	0	0.00	6	130.00	128.00	-6	2,586	-0.23%
2023/06/13	7	122.93	0	0.00	125.00	7	2,527	0.28%
2023/06/09	2	126.50	3	125.33	126.50	-1	2,423	-0.04%
2023/06/08	0	0.00	1	116.50	117.00	-1	2,285	-0.04%
2023/06/07	4	120.75	8	121.31	122.50	-4	2,205	-0.18%
2023/06/06	1	113.00	4	114.38	113.50	-3	2,101	-0.14%
2023/06/05	0	0.00	2	108.75	109.50	-2	2,022	-0.10%
2023/05/19	1	106.00	1	109.00	106.00	0	2,116	0.00%
2023/05/16	1	101.00	0	0.00	102.00	1	2,105	0.05%
2023/05/04	0	0.00	1	105.00	104.50	-1	2,169	-0.05%
2023/04/28	1	102.00	0	0.00	102.50	1	2,270	0.04%
2023/04/20	2	107.50	1	107.50	106.00	1	2,166	0.05%
2023/04/19	2	114.50	1	113.51	113.00	1	2,144	0.05%
2023/04/18	5	112.40	0	0.00	113.00	5	2,072	0.24%
2023/04/17	2	112.25	201	112.32	113.00	-199	2,022	-9.84%	大賣/鉅額交易
2023/04/14	25	108.00	0	0.00	108.00	25	1,970	1.27%
2023/04/13	176	108.85	0	0.00	107.50	176	1,958	8.98%	大買/鉅額交易
2023/04/12	0	0.00	100	109.50	110.00	-100	1,935	-5.17%
2023/04/11	100	108.25	0	0.00	108.00	100	1,892	5.28%
2023/03/31	0	0.00	1	112.50	111.50	-1	1,826	-0.05%
2023/03/30	2	111.50	0	0.00	111.50	2	1,803	0.11%
2023/03/29	1	109.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	3	110.00	0	0.00	109.00	3	1,740	0.17%
2023/03/27	0	0.00	1	110.50	112.50	-1	1,682	-0.06%
2023/03/23	1	113.00	0	0.00	113.00	1	1,574	0.06%
2023/03/22	1	110.00	3	111.33	113.00	-2	1,437	-0.14%
2023/03/20	0	0.00	1	104.00	103.50	-1	1,226	-0.08%
2023/03/17	1	106.50	0	0.00	105.50	1	1,171	0.09%
2023/03/16	1	102.50	4	103.25	102.00	-3	896	-0.33%
2023/03/14	2	100.25	0	0.00	99.40	2	809	0.25%
2023/03/13	1	98.40	1	98.10	98.70	0	785	0.00%
2023/03/10	1	100.00	4	99.65	99.40	-3	775	-0.39%
2023/03/09	1	100.00	8	103.56	99.80	-7	742	-0.94%
2023/03/08	5	98.20	3	97.13	97.50	2	675	0.30%
2023/03/07	3	96.17	1	99.60	98.00	2	685	0.29%
2023/03/06	2	94.40	0	0.00	94.40	2	670	0.30%
2023/03/03	2	94.10	0	0.00	93.50	2	679	0.29%
2023/03/02	1	94.60	1	93.70	93.00	0	687	0.00%
2023/02/23	1	95.30	0	0.00	94.90	1	789	0.13%
2023/02/22	1	96.10	2	97.65	95.30	-1	819	-0.12%
2023/02/21	0	0.00	4	98.03	99.60	-4	811	-0.49%
2023/02/20	0	0.00	2	96.05	95.70	-2	771	-0.26%
2023/02/14	0	0.00	1	90.80	90.80	-1	719	-0.14%
2023/02/13	3	92.40	1	93.10	91.80	2	709	0.28%
2023/02/10	3	90.43	4	91.48	90.10	-1	685	-0.15%
2023/02/09	1	89.50	0	0.00	89.70	1	666	0.15%
2023/02/03	1	87.60	0	0.00	87.00	1	648	0.15%
2023/01/31	4	92.15	1	92.10	90.40	3	608	0.49%
2023/01/30	0	0.00	1	88.50	88.80	-1	573	-0.17%
2022/12/06	1	83.50	0	0.00	83.10	1	523	0.19%
2022/12/02	1	88.30	1	86.80	86.80	0	526	0.00%
2022/11/29	1	90.20	1	89.00	89.00	0	523	0.00%
2022/11/25	0	0.00	1	88.20	87.30	-1	506	-0.20%
2022/11/23	1	90.80	4	88.30	90.10	-3	477	-0.63%
2022/11/22	2	87.10	2	83.80	87.00	0	428	0.00%
2022/11/21	2	83.50	0	0.00	82.90	2	390	0.51%
2022/11/14	1	72.30	0	0.00	71.70	1	296	0.34%
2022/11/08	0	0.00	1	72.30	70.60	-1	288	-0.35%
2022/10/28	1	60.00	0	0.00	59.70	1	267	0.37%
2022/07/28	0	0.00	50	75.11	73.50	-50	597	-8.36%
2022/07/06	11	67.27	0	0.00	68.10	11	704	1.56%
2022/07/05	40	67.78	0	0.00	67.70	40	712	5.62%
2022/06/23	0	0.00	1	70.00	70.20	-1	922	-0.11%
2022/06/21	1	78.40	0	0.00	79.50	1	1,007	0.10%
2022/06/17	1	84.50	0	0.00	84.20	1	994	0.10%
2022/05/24	1	93.40	1	93.10	92.80	0	1,198	0.00%
2022/05/17	3	89.20	4	91.28	92.60	-1	1,251	-0.08%
2022/05/13	4	87.00	4	87.00	87.00	0	1,303	0.00%
2022/05/11	1	89.30	0	0.00	89.20	1	1,306	0.08%
2022/05/05	0	0.00	1	95.60	96.70	-1	1,497	-0.07%
2022/05/04	2	93.35	3	94.63	93.50	-1	1,521	-0.07%
2022/04/29	1	93.40	1	94.50	94.40	0	1,530	0.00%
2022/04/27	0	0.00	185	92.10	95.20	-185	1,516	-12.20%	大賣/鉅額交易
2022/04/25	2	98.30	0	0.00	98.20	2	1,503	0.13%
2022/04/12	0	0.00	1	100.50	100.50	-1	1,683	-0.06%
2022/04/07	3	101.33	2	100.50	101.00	1	1,748	0.06%
2022/04/06	2	106.50	0	0.00	107.00	2	1,733	0.12%
2022/03/31	20	109.00	0	0.00	108.00	20	1,828	1.09%
2022/03/30	2	111.50	0	0.00	110.50	2	1,905	0.10%
2022/03/29	32	114.47	2	114.00	111.00	30	2,014	1.49%
2022/03/28	137	110.74	1	113.50	114.50	136	2,358	5.77%	大買/鉅額交易
2022/03/25	3	109.33	2	109.99	113.50	1	2,486	0.04%
2022/03/23	2	104.00	0	0.00	102.50	2	2,402	0.08%
2022/03/21	0	0.00	2	102.00	101.00	-2	2,544	-0.08%
2022/03/11	2	99.90	1	101.00	99.20	1	2,989	0.03%
2022/03/10	1	102.00	0	0.00	101.50	1	3,070	0.03%
2022/03/09	1	99.50	0	0.00	99.50	1	3,097	0.03%
2022/03/08	1	98.40	1	102.50	98.40	0	3,122	0.00%
2022/03/07	0	106.00	1	101.00	101.00	-1	3,319	-0.03%
2022/03/04	5	106.50	0	0.00	111.00	5	3,384	0.15%
2022/02/15	0	0.00	2	119.50	119.50	-2	3,349	-0.06%
2022/02/11	1	123.00	1	123.00	123.00	0	3,317	0.00%
2022/02/10	0	0.00	1	127.00	126.50	-1	3,295	-0.03%
2022/02/09	1	122.50	0	0.00	123.00	1	3,252	0.03%
2022/02/08	1	131.00	0	0.00	127.00	1	3,210	0.03%
2022/02/07	3	131.67	2	128.50	130.00	1	3,181	0.03%
2022/01/03	0	0.00	5	132.50	135.00	-5	2,791	-0.18%
2021/12/30	4	136.00	0	0.00	135.00	4	2,772	0.14%
2021/12/28	0	0.00	1	137.50	137.50	-1	2,727	-0.04%
2021/12/27	0	0.00	1	139.00	139.50	-1	2,679	-0.04%
2021/12/24	4	143.50	9	136.67	139.00	-5	2,625	-0.19%
2021/12/23	14	143.75	3	142.67	145.00	11	2,530	0.43%
2021/12/22	9	142.50	9	144.56	145.00	0	2,399	0.00%
2021/12/21	3	135.00	5	135.30	137.50	-2	1,983	-0.10%
2021/12/17	1	124.00	0	0.00	123.50	1	1,743	0.06%
2021/12/16	1	130.50	1	134.50	130.00	0	1,701	0.00%
2021/12/15	0	0.00	1	128.50	129.00	-1	1,576	-0.06%
2021/12/14	8	131.00	8	128.00	128.00	0	1,532	0.00%
2021/12/13	1	131.50	3	131.83	131.00	-2	1,488	-0.13%
2021/12/10	1	130.50	1	132.00	134.00	0	1,399	0.00%
2021/12/09	3	128.67	3	131.17	132.00	0	1,300	0.00%
2021/12/07	0	0.00	3	130.00	125.00	-3	1,073	-0.28%
2021/12/06	5	126.90	3	126.83	127.00	2	1,017	0.20%
2021/12/02	1	121.00	0	0.00	123.00	1	873	0.11%
2021/12/01	3	122.67	2	123.75	124.50	1	828	0.12%
2021/11/26	0	0.00	0.2	108.50	108.00	-0.2	459	-0.05%
2021/11/25	0	0.00	4	105.50	105.50	-4	370	-1.08%
2021/11/19	0	0.00	1	95.80	95.80	-1	345	-0.29%
2021/11/12	1	94.00	0	0.00	92.80	1	351	0.28%
2021/11/09	1	95.10	1	95.50	94.30	0	358	0.00%
2021/11/08	2	94.95	1	94.60	94.60	1	353	0.28%
2021/11/05	1	98.50	0	0.00	96.60	1	357	0.28%
2021/11/04	0	0.00	1	97.40	95.80	-1	352	-0.28%
2021/11/03	0	0.00	1	94.50	92.30	-1	341	-0.29%
2021/11/02	0	0.00	2	92.70	93.30	-2	337	-0.59%
2021/10/19	2	87.00	0	0.00	88.00	2	415	0.48%
2021/09/03	0	0.00	4	100.00	100.00	-4	732	-0.55%
2021/09/02	1	99.00	0	0.00	99.00	1	734	0.14%
2021/08/17	0	0.00	1	97.10	96.20	-1	728	-0.14%
2021/08/13	1	99.40	0	0.00	99.40	1	728	0.14%
2021/08/11	0	0.00	2	101.00	99.20	-2	728	-0.27%
2021/08/05	1	104.00	0	0.00	102.50	1	759	0.13%
2021/08/04	1	106.00	0	0.00	105.00	1	799	0.13%
2021/08/03	0	0.00	4	110.25	108.00	-4	815	-0.49%
2021/07/29	1	111.00	1	110.00	110.50	0	806	0.00%
2021/07/28	1	106.00	0	0.00	105.50	1	797	0.13%
2021/07/27	1	108.00	0	0.00	106.50	1	816	0.12%
2021/07/13	1	107.00	0	0.00	107.00	1	883	0.11%
2021/07/07	1	106.00	0	0.00	105.50	1	913	0.11%
2021/06/29	1	112.50	0	0.00	112.50	1	908	0.11%
2021/06/17	0	0.00	1	103.00	106.00	-1	747	-0.13%
2021/06/08	6	102.00	0	0.00	101.00	6	816	0.73%
2021/06/04	13	103.50	0	0.00	103.00	13	856	1.52%
2021/05/20	0	0.00	1	96.30	94.50	-1	1,224	-0.08%
2021/05/19	1	97.50	0	0.00	96.30	1	1,242	0.08%
2021/05/10	1	107.00	0	0.00	107.00	1	1,530	0.07%
2021/05/04	1	105.50	0	0.00	105.50	1	1,722	0.06%
2021/04/28	0	0.00	1	120.00	122.00	-1	1,880	-0.05%
2021/04/27	1	121.50	0	0.00	120.50	1	1,880	0.05%
2021/04/23	0	0.00	1	113.00	112.50	-1	1,861	-0.05%
2021/04/22	1	115.00	0	0.00	114.00	1	1,864	0.05%
2021/04/14	1	112.00	0	0.00	115.50	1	1,935	0.05%
2021/04/13	2	117.75	0	0.00	117.00	2	1,939	0.10%
2021/04/12	2	121.75	0.2	121.50	121.00	1.9	1,937	0.10%
2021/04/08	1.2	128.93	0	0.00	127.50	1.2	1,920	0.06%
2021/04/06	0	0.00	1	128.50	128.50	-1	1,908	-0.05%
2021/03/31	1	126.00	0	0.00	125.50	1	1,880	0.05%
2021/03/08	1	134.00	1	131.00	131.50	0	1,955	0.00%
2021/03/05	0	0.00	1	132.00	130.00	-1	1,927	-0.05%
2021/03/03	1	133.00	0	0.00	135.00	1	1,947	0.05%
2021/02/26	3	136.00	2	134.25	128.00	1	2,027	0.05%
2021/02/22	1	129.00	0	0.00	127.00	1	1,888	0.05%
2021/02/05	5	127.50	5	130.70	126.50	0	1,844	0.00%
2021/02/04	1	138.50	1	132.00	130.50	0	1,819	0.00%
2021/02/01	2	127.50	2	127.50	129.50	0	1,611	0.00%
2021/01/28	2	122.00	3	123.17	123.00	-1	1,465	-0.07%
2021/01/27	0	0.00	3	125.67	121.00	-3	1,427	-0.21%
2021/01/26	0	0.00	1	118.50	118.00	-1	1,315	-0.08%
2021/01/25	0	0.00	1	117.50	118.50	-1	1,301	-0.08%
2021/01/22	4	119.25	3	120.00	119.50	1	1,288	0.08%
2021/01/21	1	116.50	0	0.00	118.00	1	1,165	0.09%
2021/01/20	0	0.00	2	110.50	107.50	-2	1,074	-0.19%
2021/01/19	0	0.00	1	108.00	110.50	-1	1,066	-0.09%
2021/01/18	1	106.00	0	0.00	106.50	1	1,071	0.09%
2021/01/15	1	109.50	2	110.50	107.50	-1	1,093	-0.09%
2021/01/14	1	109.00	1	110.00	110.50	0	1,144	0.00%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	1	106.00	0	0.00	105.50	1	1,140	0.09%
2021/01/06	0	0.00	1.1	111.68	114.50	-1.1	1,084	-0.10%
2021/01/05	1	111.50	0	0.00	111.50	1	1,065	0.09%
2020/12/24	1	110.50	1	112.00	112.50	0	1,093	0.00%
2020/12/21	1	113.50	0	0.00	113.50	1	1,120	0.09%
2020/12/16	0	0.00	8	118.50	119.50	-8	1,101	-0.73%
2020/12/15	0	0.00	1	114.50	116.00	-1	1,076	-0.09%
2020/12/08	1	117.50	4	117.00	118.00	-3	1,081	-0.28%
2020/12/02	1	122.00	1	121.00	119.50	0	1,093	0.00%
2020/11/30	2	119.25	1	118.50	116.50	1	1,092	0.09%
2020/11/26	1	117.00	1.1	119.90	117.00	-0.1	1,059	0.00%
2020/11/25	0	0.00	2	111.50	111.00	-2	969	-0.21%
2020/11/24	0.1	105.84	0	0.00	106.00	0.1	954	0.01%
2020/11/20	0	0.00	1	104.00	107.00	-1	1,072	-0.09%
2020/11/09	1	107.00	1	107.00	107.50	0	1,334	0.00%
2020/10/30	2	106.75	2	108.00	105.50	0	1,371	0.00%
2020/10/29	1	106.50	0	0.00	107.50	1	1,380	0.07%
2020/10/28	1	108.50	0	0.00	108.50	1	1,387	0.07%
2020/10/26	0	0.00	1	115.50	111.00	-1	1,449	-0.07%
2020/10/23	1	120.50	0	0.00	115.50	1	1,447	0.07%
2020/10/22	0	0.00	1	116.50	117.00	-1	1,447	-0.07%
2020/10/21	0	0.00	2	112.75	111.50	-2	1,394	-0.14%
2020/10/20	0	0.00	1	108.50	108.00	-1	1,393	-0.07%
2020/10/16	2	108.50	0	0.00	107.00	2	1,420	0.14%
2020/10/06	0	0.00	4	108.88	109.00	-4	1,861	-0.21%
2020/10/05	0	0.00	2	105.50	107.00	-2	1,921	-0.10%
2020/09/30	2	103.50	0	0.00	103.50	2	1,942	0.10%
2020/09/29	0	0.00	2	106.25	107.50	-2	1,941	-0.10%
2020/09/25	1	100.00	0	0.00	102.00	1	1,971	0.05%
2020/09/24	1	106.50	0	0.00	105.00	1	1,971	0.05%
2020/09/23	1	108.50	0	0.00	108.00	1	1,992	0.05%
2020/09/21	1	112.50	0	0.00	112.00	1	2,087	0.05%
2020/09/18	1	112.00	0	0.00	113.00	1	2,136	0.05%
2020/09/10	2	116.25	2	114.50	114.50	0	2,410	0.00%
2020/09/08	0	0.00	1	116.00	116.00	-1	2,402	-0.04%
2020/09/04	0	0.00	1	121.00	120.50	-1	2,457	-0.04%
2020/09/03	0	0.00	1	117.00	117.50	-1	2,463	-0.04%
2020/09/01	2.2	118.05	0	0.00	118.50	2.2	2,481	0.09%
2020/08/31	5	119.30	1	120.00	117.50	4	2,483	0.16%
2020/08/28	1	120.00	0	0.00	120.00	1	2,506	0.04%
2020/08/27	1	121.50	0	0.00	122.00	1	2,547	0.04%
2020/08/26	1	129.00	0	0.00	126.00	1	2,687	0.04%
2020/08/25	2	123.75	3	124.33	127.50	-1	2,713	-0.04%
2020/08/24	3	117.67	2	118.25	116.00	1	2,688	0.04%
2020/08/21	1	109.50	0	0.00	108.00	1	2,827	0.04%
2020/08/20	0	0.00	2	108.50	109.50	-2	2,893	-0.07%
2020/08/17	2	125.75	0	0.00	123.50	2	2,929	0.07%
2020/08/14	0	0.00	1	123.00	123.00	-1	2,890	-0.03%
2020/08/12	1	114.00	1	115.00	113.50	0	2,884	0.00%
2020/07/31	2	125.25	2	125.00	124.50	0	3,133	0.00%
2020/07/29	1	121.50	1	120.50	119.00	0	3,150	0.00%
2020/07/27	4	124.00	4	123.88	124.00	0	3,185	0.00%
2020/07/24	5	122.00	0	0.00	121.50	5	3,226	0.15%
2020/07/21	2	130.25	1	131.50	131.00	1	3,472	0.03%
2020/07/15	2	131.25	0	0.00	124.50	2	3,939	0.05%
2020/07/14	2	137.75	1	137.50	134.00	1	3,960	0.03%
2020/07/10	0	0.00	1	114.00	121.00	-1	3,800	-0.03%
2020/06/23	1	110.50	4	113.00	112.50	-3	4,244	-0.07%
2020/06/22	0	0.00	1	104.00	107.00	-1	4,197	-0.02%
2020/06/19	5	106.00	3	106.17	105.00	2	4,296	0.05%
2020/06/15	0	0.00	1	99.40	99.00	-1	4,682	-0.02%
2020/06/09	1	103.00	1	101.00	101.50	0	5,028	0.00%
2020/06/05	6	101.58	19	102.29	103.00	-13	5,180	-0.25%
2020/06/04	1	100.00	0	0.00	99.50	1	5,262	0.02%
2020/06/03	17	102.32	2	104.50	104.00	15	5,269	0.28%
2020/06/02	11	109.00	6	106.58	102.00	5	5,267	0.09%
2020/06/01	0	0.00	1	103.50	111.50	-1	5,241	-0.02%
2020/05/29	3	103.00	1	105.00	101.50	2	5,284	0.04%
2020/05/28	1	104.50	1	108.00	106.00	0	5,319	0.00%
2020/05/26	0	0.00	1	97.00	95.20	-1	5,402	-0.02%
2020/05/25	0	0.00	1	95.30	95.60	-1	5,379	-0.02%
2020/05/22	1	93.70	0	0.00	93.40	1	5,371	0.02%
2020/05/20	5	96.00	5	95.90	93.70	0	5,304	0.00%
2020/05/18	0	0.00	1	92.50	91.80	-1	5,261	-0.02%
2020/05/15	1	91.00	1	91.20	91.60	0	5,244	0.00%
2020/05/11	0	0.00	1	92.70	92.30	-1	5,195	-0.02%
2020/05/08	4	93.80	4	90.10	90.10	0	5,163	0.00%
2020/05/07	3	97.73	2	98.90	97.00	1	5,083	0.02%
2020/05/06	2	99.10	0	0.00	99.30	2	5,036	0.04%
2020/05/05	0	0.00	1	97.90	97.30	-1	4,992	-0.02%
2020/05/04	0	0.00	1	97.60	96.90	-1	4,976	-0.02%
2020/04/30	0	0.00	2	96.60	96.60	-2	4,943	-0.04%
2020/04/29	2	100.35	1	99.60	98.10	1	4,917	0.02%
2020/04/28	6	98.82	7	99.41	100.50	-1	4,883	-0.02%
2020/04/27	2	99.10	1	98.20	96.40	1	4,833	0.02%
2020/04/24	6	96.77	7	96.19	95.50	-1	4,754	-0.02%
2020/04/23	3	96.27	6	96.05	93.50	-3	4,680	-0.06%
2020/04/22	10	94.29	8	94.14	96.90	2	4,600	0.04%
2020/04/21	9	93.70	9	94.01	93.60	0	4,496	0.00%
2020/04/20	1	89.80	8	89.10	90.50	-7	4,244	-0.16%
2020/04/17	5	88.72	0	0.00	87.30	5	4,209	0.12%
2020/04/16	4	88.53	1	89.20	87.70	3	4,130	0.07%
2020/04/15	5	90.00	1	88.90	88.80	4	4,081	0.10%
2020/04/14	0	0.00	2.1	88.04	90.80	-2.1	4,036	-0.05%
2020/04/13	2	88.30	1	87.60	88.20	1	3,971	0.03%
2020/04/10	1	88.20	2	89.40	89.80	-1	3,934	-0.03%
2020/04/09	2	90.40	4	92.25	86.20	-2	3,855	-0.05%
2020/04/08	4	84.10	6	85.17	87.50	-2	3,655	-0.05%
2020/04/07	2	80.90	3	81.50	79.60	-1	3,553	-0.03%
2020/04/06	9	78.91	8	78.10	79.30	1	3,502	0.03%
2020/04/01	1	75.00	1	75.00	75.00	0	3,460	0.00%
2020/03/31	2	75.05	1	74.10	74.60	1	3,479	0.03%
2020/03/30	2	72.05	2	72.35	73.30	0	3,422	0.00%
2020/03/27	1	72.50	0	0.00	71.00	1	3,385	0.03%
2020/03/26	23	71.24	29	73.05	73.10	-6	3,321	-0.18%
2020/03/25	13	77.95	16	75.11	73.60	-3	3,261	-0.09%
2020/03/24	8	76.93	2	77.00	76.60	6	3,123	0.19%
2020/03/23	2	74.00	1	74.30	72.20	1	3,041	0.03%
2020/03/20	8	73.29	9	74.12	75.30	-1	2,973	-0.03%
2020/03/19	44	69.35	44	68.89	68.50	0	2,850	0.00%
2020/03/18	18	71.11	18	72.04	70.10	0	2,669	0.00%
2020/03/17	2	68.80	3	68.17	68.00	-1	2,532	-0.04%
2020/03/16	5	71.40	4	71.20	68.00	1	2,520	0.04%
2020/03/12	0	0.00	1	73.00	74.00	-1	2,374	-0.04%
2020/03/11	6	86.53	1	87.60	81.00	5	2,318	0.22%
2020/03/10	1	83.90	3	80.57	84.80	-2	2,212	-0.09%
2020/03/09	0	0.00	1	81.70	80.50	-1	2,122	-0.05%
2020/03/05	0	0.00	1	84.00	86.60	-1	2,040	-0.05%
2020/03/04	1.1	82.77	1	82.30	80.80	0.1	1,912	0.01%
2020/03/03	1	78.60	4.1	79.53	79.70	-3.1	1,822	-0.17%
2020/03/02	2	72.40	2	71.25	72.50	0	1,741	0.00%
2020/02/27	2	67.90	6	68.22	68.40	-4	1,562	-0.26%
2020/02/14	0	0.00	1	63.40	64.10	-1	2,468	-0.04%
2020/02/03	0	0.00	1	57.40	60.30	-1	3,407	-0.03%
2020/01/30	4	62.80	0	0.00	62.10	4	3,466	0.12%
2020/01/20	0	0.00	1	69.00	68.90	-1	3,438	-0.03%
2020/01/14	2	67.40	0	0.00	67.20	2	3,395	0.06%
2020/01/10	0	0.00	1	66.20	65.30	-1	3,378	-0.03%
2020/01/09	2	67.20	2	66.10	66.50	0	3,374	0.00%
2020/01/08	1	67.70	0	0.00	65.50	1	3,356	0.03%
2020/01/03	0	0.00	1	69.50	67.60	-1	3,353	-0.03%
2020/01/02	0	0.00	5	68.50	68.50	-5	3,364	-0.15%
2019/12/31	0	0.00	1	67.60	67.60	-1	3,369	-0.03%
2019/12/30	1	68.40	0	0.00	68.00	1	3,374	0.03%
2019/12/27	0	0.00	1	67.90	67.50	-1	3,366	-0.03%
2019/12/26	0	0.00	5	68.40	68.00	-5	3,355	-0.15%
2019/12/25	0	0.00	1	66.00	65.90	-1	3,333	-0.03%
2019/12/20	0	0.00	1	66.00	66.50	-1	3,344	-0.03%
2019/12/18	0	0.00	4	65.53	65.70	-4	3,326	-0.12%
2019/12/16	1	65.40	0	0.00	65.20	1	3,347	0.03%
2019/12/13	1	64.70	2	65.20	64.20	-1	3,349	-0.03%
2019/12/12	4	66.18	0	0.00	65.90	4	3,334	0.12%
2019/12/11	6	66.37	2	67.20	65.80	4	3,334	0.12%
2019/12/10	1	69.40	0	0.00	69.80	1	3,269	0.03%
2019/12/09	1	69.30	5	69.70	69.90	-4	3,283	-0.12%
2019/12/06	1	67.20	1	66.80	67.00	0	3,272	0.00%
2019/12/05	5	66.38	0	0.00	66.10	5	3,275	0.15%
2019/11/29	2	66.75	0	0.00	66.20	2	3,427	0.06%
2019/11/28	0	0.00	1	68.70	67.00	-1	3,411	-0.03%
2019/11/27	2	70.25	1	69.40	69.40	1	3,369	0.03%
2019/11/25	1	72.30	2	70.10	69.70	-1	3,334	-0.03%
2019/11/22	0	0.00	2	70.10	70.70	-2	3,288	-0.06%
2019/11/21	1	69.90	12	68.43	70.40	-11	3,231	-0.34%
2019/11/20	5	67.70	0	0.00	67.60	5	3,147	0.16%
2019/11/19	20.1	71.86	6	71.90	69.40	14.1	3,091	0.46%
2019/11/18	3	67.47	4	69.10	69.70	-1	2,685	-0.04%
2019/11/15	1	65.60	11	64.67	63.40	-10	2,513	-0.40%
2019/11/14	5	62.20	0	0.00	62.80	5	2,441	0.20%
2019/11/13	1	63.60	0	0.00	63.00	1	2,405	0.04%
2019/11/12	2	63.70	2	63.50	63.80	0	2,360	0.00%
2019/11/11	4	61.70	0	0.00	61.40	4	2,139	0.19%
2019/11/07	1	60.00	1	59.20	59.20	0	2,075	0.00%
2019/11/06	3	60.93	0	0.00	60.70	3	2,016	0.15%
2019/11/05	2	62.50	0	0.00	62.00	2	1,992	0.10%
2019/11/04	0	0.00	1	60.30	61.30	-1	1,890	-0.05%
2019/11/01	1	58.00	0	0.00	58.10	1	1,802	0.06%
2019/10/31	5	59.00	6	58.73	58.00	-1	1,785	-0.06%
2019/10/30	1	57.70	4	57.90	58.00	-3	1,587	-0.19%
2019/10/29	1	57.10	2	56.50	56.60	-1	1,531	-0.07%
2019/10/24	0	0.00	1	56.00	56.70	-1	1,633	-0.06%
2019/10/22	1	55.50	0	0.00	55.60	1	1,786	0.06%
2019/10/17	1	54.50	0	0.00	54.80	1	1,798	0.06%
2019/10/16	1	53.80	0	0.00	54.00	1	1,809	0.06%
2019/10/09	0	0.00	4	54.40	53.30	-4	1,966	-0.20%
2019/10/08	4	55.90	1	55.00	55.10	3	1,962	0.15%
2019/10/04	0	0.00	2	57.00	57.60	-2	1,959	-0.10%
2019/10/02	2	56.85	1	56.60	56.70	1	2,056	0.05%
2019/09/27	0	0.00	2	55.80	55.20	-2	2,049	-0.10%
2019/09/26	2	56.65	0	0.00	56.20	2	2,065	0.10%
2019/09/24	1	55.90	0	0.00	56.00	1	2,167	0.05%
2019/09/20	1	56.40	4	56.60	56.20	-3	2,173	-0.14%
2019/09/17	4	55.90	1	54.80	54.60	3	2,146	0.14%
2019/09/16	1	56.30	0	0.00	55.90	1	2,153	0.05%
2019/09/11	1	58.40	0	0.00	56.80	1	2,178	0.05%
2019/09/10	0	0.00	1	57.20	57.30	-1	2,193	-0.05%
2019/09/09	0	0.00	1	59.00	59.40	-1	2,164	-0.05%
2019/09/05	1	59.10	2	58.60	59.10	-1	2,181	-0.05%
2019/09/04	3	57.53	2	57.50	57.90	1	2,208	0.05%
2019/09/03	6	57.68	4	57.95	56.90	2	2,296	0.09%
2019/09/02	1	54.30	2	54.60	55.00	-1	2,209	-0.05%
2019/08/30	1	54.00	0	0.00	54.30	1	2,233	0.04%
2019/08/28	1	53.60	1	55.40	54.00	0	2,229	0.00%
2019/08/23	1	56.00	2	56.30	55.80	-1	2,231	-0.04%
2019/08/22	3	56.60	0	0.00	56.30	3	2,238	0.13%
2019/08/20	0	0.00	2	55.80	55.10	-2	2,238	-0.09%
2019/08/16	2	53.50	0	0.00	53.20	2	2,250	0.09%
2019/08/12	2	53.70	0	0.00	53.20	2	2,441	0.08%
2019/08/08	0	0.00	3	53.67	53.80	-3	2,452	-0.12%
2019/08/07	0	0.00	1	51.90	52.00	-1	2,465	-0.04%
2019/08/06	2	51.20	0	0.00	51.40	2	2,505	0.08%
2019/08/05	1	52.00	2	54.50	52.00	-1	2,501	-0.04%
2019/08/02	1	56.80	1	57.00	56.80	0	2,508	0.00%
2019/08/01	0	0.00	3	58.67	59.40	-3	2,548	-0.12%
2019/07/30	2	56.80	4	57.98	57.90	-2	2,818	-0.07%
2019/07/29	6	59.18	2	59.50	59.40	4	2,895	0.14%
2019/07/26	0	0.00	3	57.70	57.50	-3	2,993	-0.10%
2019/07/25	4	59.13	1	57.50	57.30	3	2,998	0.10%
2019/07/19	0	0.00	20	55.70	55.70	-20	2,864	-0.70%
2019/07/18	0	0.00	1	56.40	55.80	-1	2,866	-0.03%
2019/07/17	1	56.80	2	56.30	56.90	-1	2,884	-0.03%
2019/07/16	7	58.07	2	58.20	55.80	5	2,878	0.17%
2019/07/15	2	55.65	1	56.10	55.80	1	2,758	0.04%
2019/07/10	2	56.00	0	0.00	56.20	2	2,787	0.07%
2019/07/09	1	56.00	3	55.80	55.80	-2	2,790	-0.07%
2019/07/08	20	57.60	0	0.00	57.60	20	2,751	0.73%
2019/07/05	2	55.80	0	0.00	56.30	2	2,772	0.07%
2019/07/04	0	0.00	1	56.40	55.90	-1	2,787	-0.04%
2019/07/02	2	56.60	0	0.00	55.40	2	2,817	0.07%
2019/06/20	2	53.50	0	0.00	54.30	2	2,966	0.07%
2019/06/19	0	0.00	13	53.02	53.60	-13	2,999	-0.43%
2019/06/13	10	52.99	10	54.00	54.30	0	3,127	0.00%
2019/06/12	4	53.35	3	52.50	52.90	1	3,266	0.03%
2019/06/11	10	50.40	0.1	53.00	53.00	9.9	3,239	0.31%
2019/06/06	0	0.00	5	48.15	48.00	-5	3,316	-0.15%
2019/06/05	0	0.00	5	47.85	47.25	-5	3,329	-0.15%
2019/05/28	12	48.00	0	0.00	48.00	12	3,492	0.34%
2019/05/13	0	0.00	1	49.95	49.80	-1	3,276	-0.03%
2019/05/10	4	53.65	2	52.40	51.60	2	3,263	0.06%
2019/05/09	0	0.00	5	57.30	53.10	-5	3,187	-0.16%
2019/05/08	1	57.70	1	59.00	56.50	0	3,103	0.00%
2019/05/07	6	59.33	12	59.43	58.70	-6	2,964	-0.20%
2019/05/06	1	58.00	1	54.10	56.80	0	2,777	0.00%
2019/05/03	9	55.43	1	55.50	55.90	8	2,634	0.30%
2019/04/11	1	52.10	1	52.30	51.80	0	2,397	0.00%
2019/04/09	3	52.50	4	52.55	49.75	-1	2,292	-0.04%
2019/04/08	1	52.50	0	0.00	52.70	1	2,231	0.04%
2019/03/29	3	54.07	0	0.00	53.70	3	2,134	0.14%
2019/03/25	0	0.00	1	53.50	52.40	-1	1,913	-0.05%
2019/03/22	1	55.60	1	55.90	55.50	0	1,869	0.00%
2019/03/21	2	55.45	2	55.65	55.60	0	1,811	0.00%
2019/03/20	1	55.60	1	55.00	56.00	0	1,767	0.00%
2019/03/19	7	55.09	10	55.25	55.20	-3	1,712	-0.18%
2019/03/18	2	53.40	2	53.10	53.70	0	1,596	0.00%
2019/03/15	1	52.70	1	54.20	54.20	0	1,518	0.00%
2019/03/14	2	49.35	5	49.90	49.60	-3	1,339	-0.22%
2019/03/13	1	48.20	0	0.00	48.65	1	1,274	0.08%
2019/03/12	6.1	50.22	5	50.54	47.00	1.1	1,217	0.09%
2019/03/08	7	48.76	5	48.43	48.90	2	1,014	0.20%
2019/03/07	4	46.40	4	45.59	46.35	0	888	0.00%
2019/02/15	0	0.00	2	39.35	41.20	-2	655	-0.30%
2019/02/14	0	0.00	3	38.45	39.00	-3	583	-0.51%
2019/02/13	3	37.50	0	0.00	37.55	3	571	0.52%
2019/02/11	2	38.70	0	0.00	38.95	2	546	0.37%
2019/01/25	0	0.00	2	37.30	36.95	-2	517	-0.39%
2019/01/23	2	36.25	0	0.00	36.30	2	517	0.39%
2019/01/18	0	0.00	2	36.55	36.60	-2	491	-0.41%
2019/01/16	1	37.05	1	37.60	37.00	0	457	0.00%
2019/01/14	2	35.80	0	0.00	35.80	2	398	0.50%
2019/01/11	0	0.00	1	35.60	35.00	-1	374	-0.27%
2019/01/09	1	34.90	0	0.00	34.65	1	355	0.28%
2018/12/24	0	0.00	2	29.75	29.75	-2	261	-0.77%
2018/12/18	2	29.45	0	0.00	29.35	2	277	0.72%
2018/11/23	2	30.10	0	0.00	29.80	2	290	0.69%
2018/11/22	1	30.40	1	30.50	30.25	0	294	0.00%
2018/11/14	0	0.00	2	29.05	28.95	-2	304	-0.66%
2018/11/13	0	0.00	2	28.00	28.65	-2	303	-0.66%
2018/11/02	2	29.00	0	0.00	29.00	2	312	0.64%
2018/09/20	1	31.45	0	0.00	31.30	1	337	0.30%
2018/08/28	0	0.00	8	34.30	34.30	-8	414	-1.93%
2018/08/22	8	34.20	0	0.00	34.25	8	408	1.96%
2018/08/08	2	36.80	0	0.00	36.70	2	448	0.45%
2018/06/07	1	43.60	1	43.40	43.30	0	1,534	0.00%
2018/05/30	0	0.00	4	42.90	42.75	-4	1,609	-0.25%
2018/05/29	0	0.00	1	43.75	43.40	-1	1,613	-0.06%
2018/05/24	0	0.00	5	42.65	42.70	-5	1,709	-0.29%
2018/05/15	0	0.00	2	40.55	40.15	-2	2,116	-0.09%
2018/04/27	0	0.00	1	45.20	45.50	-1	2,255	-0.04%
2018/04/24	1	42.00	0	0.00	44.15	1	2,250	0.04%
2018/04/23	2	46.68	4	47.00	46.10	-2	2,222	-0.09%
2018/04/20	1	50.30	0	0.00	49.05	1	2,192	0.05%
2018/04/19	1	49.90	0	0.00	49.95	1	2,164	0.05%
2018/04/17	5	49.19	5	49.20	47.90	0	2,123	0.00%
2018/04/12	0	0.00	1	49.20	48.00	-1	2,043	-0.05%
2018/04/11	1	49.30	0	0.00	49.50	1	2,025	0.05%
2018/04/03	3	46.35	0	0.00	45.90	3	1,956	0.15%
2018/03/30	10	46.30	11	46.57	45.45	-1	1,896	-0.05%
2018/03/29	48	45.25	43	45.80	46.30	5	1,842	0.27%
2018/03/28	32	42.40	32	43.13	43.85	0	1,726	0.00%
2018/03/27	5	40.10	2	40.20	40.50	3	1,574	0.19%
2018/03/26	4	39.39	4	39.51	39.90	0	1,521	0.00%
2018/03/23	1	37.40	0	0.00	37.45	1	1,446	0.07%
2018/03/20	0	0.00	3	38.00	38.10	-3	1,420	-0.21%
2018/03/19	3	38.20	3	37.78	37.70	0	1,408	0.00%
2018/03/16	0	0.00	1	38.10	38.10	-1	1,396	-0.07%
2018/03/15	1	38.60	0	0.00	39.60	1	1,340	0.07%
2018/03/14	17	38.30	17	38.14	37.25	0	1,281	0.00%
2018/03/12	1	36.45	1	36.80	36.10	0	1,184	0.00%
2018/03/02	1	35.70	0	0.00	36.00	1	1,139	0.09%
2018/03/01	0	0.00	3	36.00	36.20	-3	1,141	-0.26%
2018/02/26	5	37.54	5	36.77	37.00	0	1,106	0.00%
2018/02/23	1	36.55	1	35.65	36.90	0	1,033	0.00%
2018/02/22	9	36.36	5	36.34	35.20	4	968	0.41%
2018/02/21	5	35.42	5	35.50	36.10	0	861	0.00%
2018/02/12	2	34.38	5	34.16	33.60	-3	759	-0.40%
2018/02/09	6	33.80	3	33.62	33.85	3	739	0.41%
2018/02/05	1	34.60	9	33.98	33.85	-8	628	-1.27%
2018/02/02	2	32.80	1	33.20	33.05	1	541	0.18%
2018/01/19	0	0.00	1	31.80	32.10	-1	723	-0.14%
2018/01/18	0	0.00	2	30.88	31.20	-2	743	-0.27%
2018/01/04	2	33.13	3	32.80	32.85	-1	1,349	-0.07%