旭品 (3325)-華南永昌-林口券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.1	33.09	1	32.35	33.55	0.1	4,417	0.00%
2024/05/20	5	31.45	0	0.00	31.45	5	4,482	0.11%
2024/05/10	2	30.30	0	0.00	31.35	2	4,571	0.04%
2024/05/09	1	31.80	0	0.00	31.40	1	4,573	0.02%
2024/05/07	2	32.70	2	32.25	32.70	0	4,582	0.00%
2024/05/03	0	0.00	0	32.13	31.80	0	4,562	0.00%
2024/04/30	0	0.00	3	32.65	32.70	-3	4,591	-0.07%
2024/04/29	0	0.00	1	32.70	32.65	-1	4,648	-0.02%
2024/04/26	5	32.60	0	0.00	32.50	5	4,750	0.11%
2024/04/24	0	33.75	0	0.00	33.15	0	4,770	0.00%
2024/04/22	6	32.95	0	0.00	32.40	6	4,821	0.12%
2024/04/17	1	34.15	0	0.00	34.05	1	4,910	0.02%
2024/04/16	14	33.51	1.2	33.75	33.50	12.8	4,929	0.26%
2024/04/12	6	35.50	0	0.00	35.45	6	4,994	0.12%
2024/04/11	7	35.81	0	0.00	35.75	7	5,012	0.14%
2024/04/09	0	0.00	3	37.37	37.50	-3	5,394	-0.06%
2024/04/08	5	37.73	5	38.11	37.75	0	5,448	0.00%
2024/03/29	4	38.06	1	37.75	37.40	3	5,808	0.05%
2024/03/28	4	38.04	7	37.78	37.35	-3	5,869	-0.05%
2024/03/26	18.2	36.69	6	36.68	36.20	12.2	5,823	0.21%
2024/03/25	1	37.60	1	37.55	37.50	0	5,830	0.00%
2024/03/21	2	37.78	1	37.70	37.55	1	5,838	0.02%
2024/03/20	5	37.00	3	37.25	36.95	2	5,864	0.03%
2024/03/19	1	38.00	5	37.95	37.65	-4	5,872	-0.07%
2024/03/18	1	38.75	14	38.80	38.95	-13	5,890	-0.22%
2024/03/15	1	38.70	1	38.45	38.65	0	5,945	0.00%
2024/03/14	3	39.00	0	39.40	38.75	3	6,046	0.05%
2024/03/13	10.1	40.83	7	40.81	40.50	3.1	6,045	0.05%
2024/03/12	7.7	42.66	15	42.97	42.25	-7.3	5,954	-0.12%
2024/03/11	7	40.76	5	40.70	40.70	2	5,601	0.04%
2024/03/08	11.5	41.31	17	39.94	38.55	-5.5	5,590	-0.10%
2024/03/07	29.8	42.82	3	42.45	40.50	26.8	5,704	0.47%
2024/03/06	18	41.34	8.1	41.82	42.50	9.9	5,313	0.19%
2024/03/05	5	38.18	7	39.14	40.75	-2	4,300	-0.05%
2024/03/04	0	0.00	2	37.25	37.05	-2	4,088	-0.05%
2024/03/01	1	37.20	0	0.00	37.10	1	4,120	0.02%
2024/02/29	1	35.62	2	37.35	36.85	-1	4,204	-0.02%
2024/02/27	1	35.50	1	35.75	35.50	0	4,217	0.00%
2024/02/26	5	36.15	0	0.00	36.15	5	4,383	0.11%
2024/02/23	2	36.45	0	0.00	36.20	2	5,006	0.04%
2024/02/22	0	37.55	15	36.85	36.80	-15	5,336	-0.28%
2024/02/21	2	38.15	7	39.37	37.00	-5	5,336	-0.09%
2024/02/20	13	36.61	0	0.00	36.45	13	5,237	0.25%
2024/02/16	0	0.00	6	37.25	37.40	-6	5,254	-0.11%
2024/02/15	0	0.00	3	36.30	36.55	-3	5,258	-0.06%
2024/02/05	3.1	35.55	0	0.00	35.45	3.1	5,287	0.06%
2024/02/02	10	36.55	0	0.00	36.05	10	5,310	0.19%
2024/01/31	0	36.60	0	0.00	36.15	0	5,380	0.00%
2024/01/30	5.2	36.96	0	0.00	36.80	5.2	5,416	0.10%
2024/01/25	2	36.83	0	0.00	36.20	2	5,473	0.04%
2024/01/24	5.1	37.15	0	0.00	37.05	5.1	5,498	0.09%
2024/01/23	10.1	37.89	1	38.45	37.80	9.1	5,557	0.16%
2024/01/22	2	38.90	18	38.77	38.65	-16	5,547	-0.29%
2024/01/19	6	36.20	1	36.20	36.05	5	5,540	0.09%
2024/01/17	4	35.90	0	0.00	35.65	4	5,710	0.07%
2024/01/16	1	35.80	5	35.90	35.80	-4	5,752	-0.07%
2024/01/15	6	36.83	0	0.00	36.80	6	5,820	0.10%
2024/01/12	6	37.48	1	37.85	36.85	5	5,875	0.09%
2024/01/10	0	0.00	1	37.75	37.80	-1	5,951	-0.02%
2024/01/09	0	0.00	5	38.60	38.30	-5	6,040	-0.08%
2024/01/04	13	38.95	2	38.90	37.95	11	6,528	0.17%
2024/01/03	10	40.70	10	39.56	39.35	0	6,719	0.00%
2024/01/02	0	0.00	7	39.04	39.45	-7	7,039	-0.10%
2023/12/29	5	38.25	5	37.75	38.20	0	7,394	0.00%
2023/12/28	5	39.20	5	39.90	38.70	0	8,243	0.00%
2023/12/27	15	38.48	13	38.83	39.00	2	9,249	0.02%
2023/12/26	2	38.58	7	38.41	38.50	-5	9,677	-0.05%
2023/12/25	5	37.08	5	37.83	37.75	0	9,955	0.00%
2023/12/15	2	37.60	2.1	36.80	36.60	-0.1	10,005	0.00%
2023/12/13	1	37.40	0	0.00	36.50	1	10,035	0.01%
2023/12/12	5.1	36.31	1.1	36.90	36.25	4.1	10,091	0.04%
2023/12/11	0	0.00	0.1	36.15	37.85	-0.1	10,058	0.00%
2023/12/08	0	0.00	1	37.65	38.05	-1	9,947	-0.01%
2023/12/07	2.1	37.51	13	37.71	37.45	-10.9	9,926	-0.11%
2023/12/06	2	37.55	0	0.00	37.25	2	9,901	0.02%
2023/12/05	0.1	37.70	0	0.00	37.70	0.1	9,912	0.00%
2023/12/04	8	37.74	18	37.99	37.10	-10	9,799	-0.10%
2023/11/30	0	0.00	3	35.42	35.20	-3	9,534	-0.03%
2023/11/29	2	35.83	1	35.35	35.25	1	9,600	0.01%
2023/11/28	0	0.00	7	35.25	35.10	-7	9,665	-0.07%
2023/11/27	1	36.35	0	0.00	35.60	1	9,850	0.01%
2023/11/24	1	35.80	0.1	36.22	35.55	0.9	10,127	0.01%
2023/11/22	14	35.81	3.2	36.00	36.00	10.8	9,983	0.11%
2023/11/21	2	34.05	15	33.02	34.10	-13	9,410	-0.14%
2023/11/20	0	0.00	2	31.15	31.00	-2	9,184	-0.02%
2023/11/17	0.1	31.00	0	0.00	31.15	0.1	9,334	0.00%
2023/11/13	0	0.00	10	31.60	31.85	-10	10,069	-0.10%
2023/11/09	0	0.00	6	31.40	31.65	-6	10,349	-0.06%
2023/11/08	5	32.17	0	0.00	32.20	5	10,418	0.05%
2023/11/07	2	31.70	0	0.00	31.40	2	10,570	0.02%
2023/11/01	0	0.00	2	30.20	30.90	-2	11,652	-0.02%
2023/10/31	9	30.02	1	31.55	29.75	8	11,817	0.07%
2023/10/30	1	31.80	1	32.40	31.60	0	12,606	0.00%
2023/10/27	1	32.22	2	32.85	32.05	-1	12,889	-0.01%
2023/10/25	18	32.95	21	33.07	32.65	-3	13,120	-0.02%
2023/10/23	6	31.55	6	30.80	30.75	0	13,041	0.00%
2023/10/20	2	30.70	0	0.00	30.60	2	12,954	0.02%
2023/10/19	5	32.15	0	0.00	32.15	5	12,899	0.04%
2023/10/18	0.1	34.40	0	0.00	33.00	0.1	12,876	0.00%
2023/10/17	0.1	35.40	3	35.90	34.50	-3	12,843	-0.02%
2023/10/16	4	35.60	6	35.87	35.50	-2	12,775	-0.02%
2023/10/13	1.1	37.03	12	36.64	36.75	-11	12,755	-0.09%
2023/10/12	17.2	38.04	20	37.90	37.40	-2.8	12,632	-0.02%
2023/10/11	76	38.93	7.1	39.15	38.25	68.9	12,506	0.55%
2023/10/06	36	43.35	52	43.17	42.50	-16	12,275	-0.13%
2023/10/05	161	41.27	163	41.54	41.80	-2	11,730	-0.02%	大買/大賣/
2023/10/04	92	40.82	79	41.09	41.30	13	11,416	0.11%
2023/10/03	174	39.03	166	39.19	40.65	8	10,605	0.08%	大買/大賣/
2023/10/02	21	38.07	22	38.54	39.45	-1	9,482	-0.01%
2023/09/28	1	35.10	28	35.51	35.90	-27	9,039	-0.30%
2023/09/27	0	0.00	1	33.20	32.65	-1	8,751	-0.01%
2023/09/26	0	32.00	0	0.00	31.55	0	8,744	0.00%
2023/09/25	0	31.70	0	0.00	31.95	0	8,867	0.00%
2023/09/21	1.1	31.81	0	0.00	31.90	1.1	8,898	0.01%
2023/09/20	0	0.00	6	34.15	32.40	-6	8,897	-0.07%
2023/09/19	1	32.80	4	34.20	32.85	-3	8,866	-0.03%
2023/09/18	3	33.40	0	0.00	33.55	3	8,909	0.03%
2023/09/15	0	0.00	8.1	34.00	33.80	-8.1	9,137	-0.09%
2023/09/11	10.1	32.54	4	32.90	32.05	6.1	9,683	0.06%
2023/09/08	1	33.40	0	0.00	33.20	1	9,669	0.01%
2023/09/07	0.1	32.88	1	32.50	32.50	-0.9	9,630	-0.01%
2023/09/06	5	33.70	0	0.00	33.20	5	9,662	0.05%
2023/09/05	1.2	33.26	1	32.65	33.00	0.2	9,699	0.00%
2023/09/04	10	32.75	0	0.00	33.20	10	9,695	0.10%
2023/09/01	8	33.72	0	0.00	33.65	8	9,687	0.08%
2023/08/31	5.2	34.33	3	33.73	34.00	2.2	9,600	0.02%
2023/08/30	11.1	33.34	20	34.11	33.85	-8.9	9,419	-0.10%
2023/08/29	0	0.00	8	31.30	32.15	-8	9,079	-0.09%
2023/08/28	4	30.18	2	30.08	29.80	2	9,016	0.02%
2023/08/25	2	31.70	0	0.00	31.60	2	8,965	0.02%
2023/08/24	6	32.93	9	33.35	32.80	-3	8,946	-0.03%
2023/08/23	10	34.10	12	33.91	33.50	-2	8,899	-0.02%
2023/08/22	8	33.78	4	33.64	34.30	4	8,820	0.05%
2023/08/21	11	33.69	8	33.67	33.10	3	8,762	0.03%
2023/08/18	21	34.47	11	33.65	33.60	10	8,824	0.11%
2023/08/17	6	34.22	7	34.53	34.75	-1	8,728	-0.01%
2023/08/16	10	33.29	26	33.60	34.00	-16	8,555	-0.19%
2023/08/15	5	32.99	8	32.71	33.00	-3	8,358	-0.04%
2023/08/11	24.1	32.28	18	32.04	32.60	6.1	8,106	0.08%
2023/08/10	5	31.65	5	31.75	31.75	0	7,892	0.00%
2023/08/09	12	31.89	0	0.00	31.60	12	7,677	0.16%
2023/08/08	19	33.97	16	34.67	34.75	3	7,393	0.04%
2023/08/07	0	0.00	2	31.95	33.10	-2	6,983	-0.03%
2023/08/04	5	30.28	1	31.00	30.45	4	6,832	0.06%
2023/08/02	19.2	34.80	6	35.58	32.25	13.2	6,631	0.20%
2023/08/01	3	32.85	28	33.01	34.10	-25	5,790	-0.43%
2023/07/31	6	31.98	44	32.13	31.30	-38	5,477	-0.69%
2023/07/24	1	28.50	0	0.00	28.60	1	5,044	0.02%
2023/07/21	0	0.00	1	28.75	28.45	-1	5,014	-0.02%
2023/07/19	0	0.00	6	26.90	26.25	-6	4,912	-0.12%
2023/07/18	5	26.99	0	0.00	27.15	5	4,885	0.10%
2023/07/17	19	28.68	11	28.73	28.50	8	4,817	0.17%
2023/07/14	10	31.65	0	0.00	31.65	10	4,755	0.21%
2023/07/12	1	31.65	0	0.00	31.10	1	4,582	0.02%
2023/07/11	0.1	31.85	1	32.10	31.45	-0.9	4,505	-0.02%
2023/07/10	0	0.00	2	31.55	31.80	-2	4,404	-0.05%
2023/07/07	12	30.07	0	0.00	30.30	12	4,347	0.28%
2023/07/06	0.1	31.95	0	0.00	31.60	0.1	4,312	0.00%
2023/07/05	2	31.30	0	0.00	30.95	2	4,209	0.05%
2023/07/04	0.1	31.65	1	31.50	31.65	-0.9	4,133	-0.02%
2023/07/03	2	32.30	12	32.75	32.25	-10	4,070	-0.25%
2023/06/30	2.1	30.95	0	0.00	30.90	2.1	3,924	0.05%
2023/06/29	12	30.51	0	0.00	30.75	12	3,882	0.31%
2023/06/27	14	31.44	0	0.00	31.45	14	3,768	0.37%
2023/06/26	13	32.00	2	31.83	32.95	11	3,658	0.30%
2023/06/21	7	33.18	2	33.60	33.10	5	3,541	0.14%
2023/06/20	3	29.95	13	30.97	31.00	-10	3,264	-0.31%
2023/06/19	3	29.20	0	0.00	29.50	3	3,027	0.10%
2023/06/16	1	28.80	7	28.80	29.10	-6	2,857	-0.21%
2023/06/15	0	0.00	4	27.75	28.15	-4	2,556	-0.16%
2023/06/14	2	26.38	0	0.00	26.45	2	2,438	0.08%
2023/06/12	3	25.90	0	0.00	25.95	3	2,338	0.13%
2023/06/09	0	0.00	15	27.24	27.50	-15	2,253	-0.67%
2023/06/07	14	26.19	33	26.10	26.55	-19	2,027	-0.94%
2023/06/05	1	25.40	7	25.80	25.70	-6	1,861	-0.32%
2023/05/30	0	0.00	2	24.35	24.75	-2	1,680	-0.12%
2023/05/29	2	25.18	0	0.00	24.95	2	1,632	0.12%
2023/05/26	0	0.00	3	24.82	24.90	-3	1,555	-0.19%
2023/05/25	16	25.64	25	25.61	24.70	-9	1,464	-0.61%
2023/05/24	23	24.47	12	24.64	24.50	11	1,256	0.88%
2023/05/23	5	23.10	5	23.40	23.65	0	1,034	0.00%
2023/05/22	0	0.00	1	20.70	21.50	-1	910	-0.11%
2023/05/19	2	19.55	0	0.00	19.55	2	877	0.23%
2023/05/18	14	19.74	0	0.00	19.60	14	861	1.62%
2023/05/15	4	19.83	0	0.00	19.75	4	835	0.48%
2023/05/11	1	20.55	6	20.78	20.55	-5	796	-0.63%
2023/05/10	11	20.58	0	0.00	20.50	11	710	1.55%
2023/05/09	5	19.60	0	0.00	19.50	5	649	0.77%
2023/05/08	1	20.30	0	0.00	20.30	1	630	0.16%
2023/05/05	5	19.63	2	19.55	19.45	3	609	0.49%
2023/05/04	2	19.70	4	19.73	19.40	-2	587	-0.34%
2023/04/28	0	0.00	5	18.50	18.30	-5	508	-0.98%
2023/04/26	0	0.00	10	17.00	17.30	-10	464	-2.15%
2023/04/25	2	17.65	2	18.10	17.05	0	458	0.00%
2023/04/24	0	17.10	0	0.00	17.00	0	439	0.00%
2023/04/21	0	0.00	10	17.26	16.60	-10	435	-2.30%
2023/04/20	3	18.42	0	0.00	17.80	3	410	0.73%
2023/04/19	5	19.15	1	18.60	18.95	4	384	1.04%
2023/04/18	1	17.45	1	17.45	18.15	0	317	0.00%
2023/04/13	4	16.85	0	0.00	17.30	4	242	1.65%
2023/04/12	10	17.00	2	17.08	17.05	8	227	3.51%
2023/04/11	7	15.77	8	16.15	16.20	-1	156	-0.64%
2023/04/10	0	14.65	1	14.75	14.75	-1	128	-0.78%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/27	2	14.25	0	0.00	14.20	2	109	1.83%
2023/03/16	1	13.50	0	0.00	13.50	1	103	0.96%
2023/03/08	0	0.00	2	14.40	14.55	-2	109	-1.83%
2023/03/07	2	14.45	1	14.45	14.40	1	144	0.69%
2023/03/06	1	14.35	0	0.00	14.45	1	143	0.69%
2023/03/03	2	13.90	0	0.00	13.90	2	139	1.43%
2023/03/02	0	0.00	2	13.90	13.90	-2	150	-1.33%
2023/02/24	2	13.88	0	0.00	13.85	2	149	1.33%
2023/02/17	4	14.01	0	0.00	14.00	4	140	2.85%
2023/02/08	0	13.75	0	0.00	13.70	0	131	0.00%
2023/02/03	0	0.00	2	13.70	13.75	-2	126	-1.58%
2022/12/28	1	12.40	0	0.00	12.35	1	142	0.70%
2022/12/05	0	0.00	1	13.45	13.30	-1	162	-0.62%
2022/12/01	1	13.10	1	13.15	13.20	0	161	0.00%
2022/11/30	1	13.00	1	13.20	13.20	0	159	0.00%
2022/11/29	2	13.05	2	13.00	13.00	0	156	0.00%
2022/11/28	0	0.00	3	12.45	12.45	-3	120	-2.49%
2022/11/24	7	12.66	4	12.35	12.35	3	117	2.55%
2022/11/15	0	0.00	5	12.00	12.10	-5	112	-4.43%
2022/11/14	0	0.00	2	12.05	12.05	-2	118	-1.69%
2022/11/11	0	0.00	2	11.95	11.95	-2	120	-1.66%
2022/11/09	3	12.15	0	0.00	11.95	3	122	2.44%
2022/10/26	1	12.05	0	0.00	12.00	1	190	0.52%
2022/10/24	5	11.30	0	0.00	11.15	5	174	2.86%
2022/10/14	0	11.70	0	0.00	11.60	0	173	0.00%
2022/10/12	1	11.75	0	0.00	11.75	1	170	0.59%
2022/09/22	0	0.00	0	14.50	13.40	0	187	0.00%
2022/08/12	0	0.00	1	13.95	14.00	-1	184	-0.54%
2022/08/11	1	13.80	0	0.00	13.80	1	188	0.53%
2022/06/20	1	12.85	0	0.00	12.70	1	142	0.70%
2022/06/16	3	14.05	3	13.50	13.50	0	137	0.00%
2022/05/24	3	13.75	0	0.00	13.85	3	151	1.98%
2022/05/16	1	12.80	0	0.00	12.75	1	158	0.63%
2022/05/03	1	13.90	0	0.00	13.90	1	155	0.64%
2022/04/26	0	14.81	0	0.00	14.50	0	154	0.00%
2022/04/21	2	15.20	0	0.00	15.25	2	155	1.29%
2022/04/18	2	15.10	0	0.00	15.05	2	168	1.19%
2022/04/11	1	15.55	0	0.00	15.55	1	209	0.48%
2022/04/06	1	16.00	0	0.00	16.40	1	248	0.40%
2022/03/16	0	17.80	0	0.00	16.55	0	606	0.00%
2022/02/24	0	0.00	2	17.80	17.50	-2	586	-0.34%
2022/02/21	0	0.00	1	18.40	18.20	-1	584	-0.17%
2022/02/18	0	0.00	1	17.40	18.15	-1	580	-0.17%
2022/02/14	0	0.00	1	17.00	17.00	-1	583	-0.17%
2022/01/18	0	0.00	5	17.52	17.55	-5	587	-0.85%
2022/01/14	0	0.00	5	17.15	17.00	-5	588	-0.85%
2022/01/11	1	18.20	9	18.05	18.00	-8	584	-1.37%
2022/01/10	1	18.35	0	0.00	18.50	1	579	0.17%
2022/01/07	1	18.15	0	0.00	18.15	1	580	0.17%
2022/01/05	0	0.00	10	19.05	18.80	-10	575	-1.74%
2022/01/04	14	19.36	2	19.15	19.00	12	573	2.09%
2021/12/30	0	0.00	1	19.00	18.60	-1	541	-0.18%
2021/12/29	3	18.38	1	18.80	18.25	2	533	0.38%
2021/12/23	3	18.42	0	0.00	18.35	3	800	0.37%
2021/12/22	1	18.90	0	0.00	18.35	1	793	0.13%
2021/12/20	1	17.25	0	0.00	17.40	1	711	0.14%
2021/12/17	1	17.70	0	0.00	17.75	1	706	0.14%
2021/12/15	13	18.46	13	18.21	18.20	0	682	0.00%
2021/12/14	17	18.69	3	19.40	19.40	14	635	2.20%
2021/11/24	1	15.85	0	0.00	15.95	1	603	0.17%
2021/11/08	0	0.00	1	16.55	16.65	-1	716	-0.14%
2021/11/04	0	0.00	1	16.50	16.45	-1	727	-0.14%
2021/10/26	4	15.51	0	0.00	15.45	4	754	0.53%
2021/10/22	1	15.30	0	0.00	15.50	1	767	0.13%
2021/10/13	2	16.13	0	0.00	16.00	2	793	0.25%
2021/10/12	1	16.20	0	0.00	16.35	1	791	0.13%
2021/10/05	2	17.40	0	0.00	16.55	2	1,011	0.20%
2021/10/04	7	16.30	0	0.00	16.10	7	744	0.94%
2021/10/01	0	0.00	6	16.98	16.80	-6	747	-0.80%
2021/09/28	0	0.00	1	17.20	17.25	-1	749	-0.13%
2021/09/23	1	16.85	0	0.00	16.75	1	768	0.13%
2021/09/22	1	16.70	0	0.00	16.70	1	771	0.13%
2021/09/15	2	17.40	0	0.00	17.35	2	795	0.25%
2021/09/07	1	17.95	1	18.15	18.15	0	820	0.00%
2021/09/06	2	17.70	0	0.00	17.70	2	719	0.28%
2021/08/30	1	17.95	0	0.00	17.90	1	775	0.13%
2021/08/26	1	18.00	0	0.00	18.00	1	780	0.13%
2021/08/18	1	16.80	0	0.00	17.70	1	766	0.13%
2021/08/16	0	0.00	115	22.62	23.00	-115	725	-15.85%	大賣/鉅額交易
2021/08/13	0	0.00	17	22.80	22.85	-17	716	-2.37%
2021/08/12	4	23.15	0	0.00	23.20	4	712	0.56%
2021/08/11	1	23.35	0	0.00	23.45	1	714	0.14%
2021/08/10	1	23.65	3	23.60	23.60	-2	723	-0.28%
2021/08/03	1	23.65	3	24.07	24.20	-2	812	-0.25%
2021/07/29	1	23.80	0	23.80	23.80	1	854	0.12%
2021/07/28	9	23.09	0	0.00	23.20	9	854	1.05%
2021/07/27	1	23.60	0	0.00	23.60	1	885	0.11%
2021/07/26	1	24.05	0	0.00	24.00	1	910	0.11%
2021/07/21	5	24.66	0	0.00	24.00	5	952	0.52%
2021/07/16	5	24.55	0	0.00	24.70	5	1,004	0.50%
2021/07/15	5	24.60	2	24.65	24.70	3	1,029	0.29%
2021/07/14	0	0.00	5	24.75	24.75	-5	1,040	-0.48%
2021/07/12	8	25.81	26	25.40	25.65	-18	1,051	-1.71%
2021/07/09	5	23.85	0	0.00	24.40	5	868	0.58%
2021/07/06	5	23.80	0	0.00	23.75	5	980	0.51%
2021/07/01	4	23.40	0	0.00	23.55	4	1,085	0.37%
2021/06/30	1	24.10	24	24.00	23.95	-23	1,126	-2.04%
2021/06/29	12	24.05	0	0.00	24.00	12	1,147	1.05%
2021/06/28	10	24.10	0	0.00	24.35	10	1,173	0.85%
2021/06/25	5	24.30	0	0.00	24.25	5	1,184	0.42%
2021/06/24	5	23.40	2	24.05	24.60	3	1,195	0.25%
2021/06/23	10	23.33	0	0.00	23.40	10	1,203	0.83%
2021/06/22	10	23.40	0	0.00	23.20	10	1,229	0.81%
2021/06/21	18	23.39	0	0.00	23.30	18	1,239	1.45%
2021/06/18	5	23.62	0	0.00	23.75	5	1,270	0.39%
2021/06/17	2	23.45	0	0.00	23.75	2	1,354	0.15%
2021/06/16	13	23.59	0	0.00	23.25	13	1,409	0.92%
2021/06/15	16	23.99	0	0.00	23.95	16	1,434	1.12%
2021/06/11	5	24.50	5	24.11	24.00	0	1,477	0.00%
2021/06/09	1	25.50	0	0.00	25.50	1	1,588	0.06%
2021/06/08	1	25.70	0	0.00	25.80	1	1,632	0.06%
2021/06/04	2	25.90	0	0.00	25.90	2	1,794	0.11%
2021/06/03	2	26.00	0	0.00	26.20	2	1,864	0.11%
2021/06/02	3	26.10	1	26.00	26.15	2	2,005	0.10%
2021/06/01	1	26.20	0	0.00	26.20	1	2,055	0.05%
2021/05/21	1	25.05	0	0.00	25.35	1	2,474	0.04%
2021/05/19	0	24.35	0	0.00	24.45	0	2,550	0.00%
2021/05/18	1	22.15	1	24.00	24.35	0	2,549	0.00%
2021/05/17	1	22.00	23	22.12	22.15	-22	2,543	-0.86%
2021/05/12	15	24.03	5	26.05	24.10	10	2,502	0.40%
2021/05/11	1	26.00	0	0.00	25.85	1	2,479	0.04%
2021/05/04	1	30.00	0	0.00	28.50	1	2,479	0.04%
2021/05/03	1	30.85	0	0.00	30.10	1	2,447	0.04%
2021/04/29	0	0.00	0	31.65	31.90	0	2,436	0.00%
2021/04/28	1	32.00	1	32.00	32.00	0	2,427	0.00%
2021/04/27	0	34.90	0	0.00	32.40	0	2,430	0.00%
2021/04/23	0	0.00	20	32.55	32.80	-20	2,408	-0.83%
2021/04/22	5	32.53	10	31.85	31.80	-5	2,408	-0.21%
2021/04/21	0	33.20	0	0.00	33.15	0	2,385	0.00%
2021/04/20	0	32.60	0	0.00	32.60	0	2,375	0.00%
2021/04/19	5	32.30	0	0.00	32.60	5	2,376	0.21%
2021/04/14	1	31.05	0	0.00	31.20	1	2,395	0.04%
2021/04/13	2	32.60	0	0.00	32.05	2	2,455	0.08%
2021/04/12	3	33.75	0	0.00	33.20	3	2,445	0.12%
2021/03/31	2	32.15	0	0.00	32.10	2	2,594	0.08%
2021/03/29	5	32.90	0	0.00	32.75	5	2,609	0.19%
2021/03/25	0	33.33	0	0.00	33.30	0	2,633	0.00%
2021/03/24	0	0.00	3	32.40	32.45	-3	2,639	-0.11%
2021/03/23	3	32.35	4	32.55	32.00	-1	2,642	-0.04%
2021/03/22	4	33.64	1	33.15	33.10	3	2,618	0.11%
2021/03/19	0	0.00	1	33.65	33.60	-1	2,540	-0.04%
2021/03/18	2	34.08	0	0.00	33.55	2	2,514	0.08%
2021/03/17	1	34.00	3	34.00	34.00	-2	2,563	-0.08%
2021/03/16	0	0.00	17	33.88	34.00	-17	2,527	-0.67%
2021/03/15	16	33.36	5	33.50	33.50	11	2,462	0.45%
2021/03/12	3	29.80	0	0.00	31.20	3	2,386	0.13%
2021/03/11	4	30.08	1	30.15	29.80	3	2,364	0.13%
2021/03/10	2	31.95	0	0.00	31.60	2	2,278	0.09%
2021/03/09	3	31.75	3	31.97	31.95	0	2,237	0.00%
2021/03/08	0	0.00	12	31.96	31.50	-12	2,211	-0.54%
2021/03/05	2	29.65	2	30.10	30.50	0	2,134	0.00%
2021/03/02	3	29.98	1	29.30	29.90	2	2,078	0.10%
2021/02/26	2	29.00	2	29.25	29.25	0	2,027	0.00%
2021/02/25	2	28.98	17	28.96	28.60	-15	1,974	-0.76%
2021/02/24	0	0.00	2	28.25	28.45	-2	1,931	-0.10%
2021/02/23	3	27.60	51	28.47	28.40	-48	1,947	-2.47%
2021/02/22	0	0.00	18	27.24	27.65	-18	1,859	-0.97%
2021/02/19	0	0.00	2	24.85	25.15	-2	1,797	-0.11%
2021/02/17	3	23.25	0	0.00	23.70	3	1,811	0.17%
2021/02/05	17	22.87	0	0.00	22.85	17	1,831	0.93%
2021/02/04	0	24.55	0	0.00	23.00	0	1,834	0.00%
2021/02/02	1	22.90	0	0.00	22.75	1	1,887	0.05%
2021/02/01	23	23.45	0	0.00	22.75	23	1,912	1.20%
2021/01/29	7	24.13	0	0.00	23.90	7	1,906	0.37%
2021/01/28	6	24.24	0	0.00	24.20	6	1,909	0.31%
2021/01/27	3	24.63	1	24.85	24.80	2	1,908	0.10%
2021/01/26	2	24.80	0	0.00	24.65	2	1,872	0.11%
2021/01/21	3	25.38	15	25.50	25.15	-12	1,920	-0.62%
2021/01/14	10	26.68	4	26.83	26.95	6	1,992	0.30%
2021/01/13	1	26.45	0	0.00	26.35	1	1,989	0.05%
2021/01/11	11	26.03	0	0.00	26.20	11	1,967	0.56%
2021/01/08	2	26.80	0	0.00	26.60	2	2,040	0.10%
2021/01/06	0	0.00	8	27.99	27.75	-8	2,039	-0.39%
2021/01/05	1	27.80	4	28.00	27.90	-3	1,960	-0.15%
2021/01/04	11	28.01	1	28.05	27.65	10	2,015	0.50%
2020/12/31	35	28.02	3	27.92	27.75	32	2,071	1.54%
2020/12/30	3	28.08	8	28.26	27.95	-5	2,060	-0.24%
2020/12/29	22	28.43	1	28.50	28.65	21	2,039	1.03%
2020/12/28	0	0.00	1	25.80	27.40	-1	1,914	-0.05%
2020/12/25	4	25.00	0	0.00	25.10	4	1,840	0.22%
2020/12/23	1	24.30	0	0.00	24.30	1	1,818	0.06%
2020/12/22	1	24.65	1	25.20	23.95	0	1,853	0.00%
2020/12/21	4	25.09	0	0.00	24.90	4	1,870	0.21%
2020/12/18	1	25.85	0	0.00	25.90	1	1,864	0.05%
2020/12/16	0	0.00	1	26.60	26.50	-1	1,901	-0.05%
2020/12/11	6	26.22	0	0.00	25.80	6	2,006	0.30%
2020/12/10	2	27.10	0	0.00	27.10	2	1,971	0.10%
2020/12/09	2	27.30	1	27.30	27.20	1	2,040	0.05%
2020/12/08	2	27.05	0	0.00	26.95	2	2,191	0.09%
2020/12/07	1	27.35	0	0.00	27.30	1	2,346	0.04%
2020/12/04	2	28.40	0	0.00	28.35	2	2,503	0.08%
2020/12/03	2	28.80	0	0.00	28.40	2	2,621	0.08%
2020/12/02	1	29.85	0	0.00	29.15	1	2,696	0.04%
2020/12/01	0	0.00	1	29.00	29.10	-1	2,725	-0.04%
2020/11/26	1	28.80	0	0.00	28.70	1	2,889	0.03%
2020/11/24	0	0.00	1	27.25	27.10	-1	3,007	-0.03%
2020/11/23	0	0.00	1	27.20	27.30	-1	3,088	-0.03%
2020/11/20	1	26.80	0	0.00	26.80	1	3,246	0.03%
2020/11/19	1	28.45	1	28.15	27.80	0	3,732	0.00%
2020/11/17	0	0.00	8	27.80	27.70	-8	4,099	-0.20%
2020/11/16	1	28.25	1	28.15	28.25	0	4,189	0.00%
2020/11/11	2	27.40	0	0.00	27.15	2	4,408	0.05%
2020/11/10	2	27.60	0	0.00	27.10	2	4,414	0.05%
2020/11/09	6	27.88	2	27.90	27.75	4	4,486	0.09%
2020/10/28	1	27.95	0	0.00	28.40	1	4,769	0.02%
2020/10/26	22	28.50	22	28.80	28.65	0	4,781	0.00%
2020/10/20	1	27.75	0	0.00	27.65	1	4,974	0.02%
2020/10/16	1	28.30	1	28.80	27.70	0	5,100	0.00%
2020/10/15	1	27.65	8	27.65	27.65	-7	5,088	-0.14%
2020/10/14	4	28.03	5	28.20	28.15	-1	5,570	-0.02%
2020/10/13	1	27.70	3	27.62	27.55	-2	5,657	-0.04%
2020/10/12	2	27.55	0	0.00	27.30	2	5,650	0.04%
2020/10/08	3	30.10	0	0.00	30.10	3	5,607	0.05%
2020/09/29	1	28.30	0	0.00	28.35	1	5,709	0.02%
2020/09/24	1	30.20	0	0.00	29.80	1	5,674	0.02%
2020/09/21	0	0.00	5	32.70	31.25	-5	5,656	-0.09%
2020/09/17	3	32.70	4	33.03	32.50	-1	5,712	-0.02%
2020/09/16	9	32.76	6	31.92	32.55	3	5,788	0.05%
2020/09/15	1	33.70	0	0.00	33.00	1	5,828	0.02%
2020/09/14	10	34.07	0	0.00	33.65	10	5,887	0.17%
2020/09/11	11	34.77	13	33.77	33.50	-2	5,838	-0.03%
2020/09/10	2	35.55	0	0.00	37.00	2	5,677	0.04%
2020/09/09	15	38.58	15	37.73	38.55	0	5,512	0.00%
2020/09/04	0	0.00	9	35.10	37.45	-9	5,180	-0.17%
2020/09/03	0	0.00	1	37.50	36.55	-1	5,128	-0.02%
2020/09/02	10	36.43	19	36.19	37.75	-9	5,057	-0.18%
2020/09/01	0	0.00	1	35.10	35.00	-1	4,960	-0.02%
2020/08/31	3	35.40	0	0.00	35.20	3	4,912	0.06%
2020/08/28	1	34.20	36	34.89	34.40	-35	4,846	-0.72%
2020/08/27	0	0.00	4	35.91	35.00	-4	4,749	-0.08%
2020/08/26	2	35.20	10	35.76	36.40	-8	4,664	-0.17%
2020/08/25	78	34.09	17	34.61	34.70	61	4,504	1.35%
2020/08/24	19	30.15	30	30.91	31.55	-11	3,995	-0.28%
2020/08/21	10	28.00	10	28.28	28.70	0	3,682	0.00%
2020/08/20	7	27.54	5	27.63	27.05	2	3,632	0.06%
2020/08/19	43	29.37	36	29.25	28.70	7	3,568	0.20%
2020/08/18	4	28.29	1	28.30	28.35	3	3,412	0.09%
2020/08/13	2	28.90	0	0.00	28.85	2	3,349	0.06%
2020/08/11	7	27.93	0	0.00	27.40	7	3,249	0.22%
2020/08/10	10	28.46	0	0.00	27.90	10	3,231	0.31%
2020/08/07	1	28.70	4	30.10	29.20	-3	3,173	-0.09%
2020/08/06	0	0.00	20	27.85	27.90	-20	3,026	-0.66%
2020/08/04	3	27.37	20	27.51	27.30	-17	2,960	-0.57%
2020/07/30	2	26.35	0	0.00	26.10	2	2,877	0.07%
2020/07/29	20	26.30	6	26.23	26.45	14	2,842	0.49%
2020/07/28	0	0.00	1	25.80	25.35	-1	2,774	-0.04%
2020/07/27	1	24.60	0	0.00	24.65	1	2,695	0.04%
2020/07/24	1	27.90	0	0.00	27.30	1	2,601	0.04%
2020/07/23	0	0.00	3	29.30	28.40	-3	2,548	-0.12%
2020/07/20	7	29.96	6	29.63	28.65	1	2,318	0.04%
2020/07/17	0	0.00	1	28.40	28.65	-1	1,818	-0.05%
2020/07/15	16	25.99	0	0.00	26.05	16	1,681	0.95%
2020/07/13	1	27.50	1	29.30	29.15	0	1,563	0.00%
2020/07/08	0	0.00	5	26.35	27.20	-5	1,371	-0.36%
2020/07/07	0	0.00	1	26.30	26.25	-1	1,338	-0.07%
2020/07/06	5	26.51	0	0.00	26.30	5	1,317	0.38%
2020/06/24	1	26.20	0	0.00	26.55	1	1,105	0.09%
2020/06/23	11	24.76	0	0.00	26.00	11	1,030	1.07%
2020/06/19	1	22.45	5	22.45	22.45	-4	777	-0.51%
2020/06/18	0	0.00	10	20.00	20.45	-10	663	-1.51%
2020/06/11	0	18.80	0	0.00	19.00	0	601	0.00%
2020/06/10	0	20.30	0	0.00	20.10	0	535	0.00%
2020/06/09	0	19.00	0	0.00	19.20	0	517	0.00%
2020/06/04	5	19.40	0	0.00	19.80	5	476	1.05%
2020/05/29	0	0.00	3	18.20	18.30	-3	408	-0.73%
2020/05/27	2	16.50	0	0.00	17.05	2	355	0.56%
2020/05/26	0	0.00	10	17.30	17.20	-10	330	-3.03%
2020/05/25	15	16.50	22	16.28	16.80	-7	293	-2.38%
2020/05/22	8	14.90	17	15.15	15.35	-9	249	-3.61%
2020/05/21	0	0.00	18	14.00	14.30	-18	214	-8.40%
2020/05/20	24	13.15	0	0.00	13.05	24	178	13.48%
2020/05/19	4	12.98	0	0.00	13.15	4	174	2.30%
2020/05/18	2	13.30	0	0.00	13.00	2	163	1.22%
2020/05/15	0	0.00	4	12.65	12.80	-4	146	-2.72%
2020/05/11	6	11.62	0	0.00	11.60	6	110	5.42%
2020/05/07	5	11.05	0	0.00	11.15	5	106	4.68%
2020/03/12	0	0.00	13	9.90	9.99	-13	105	-12.36%
2019/11/11	0	0.00	9	12.57	12.55	-9	354	-2.54%
2019/11/06	0	0.00	1	13.65	13.65	-1	338	-0.30%
2019/11/05	5	14.23	2	13.65	13.90	3	336	0.89%
2019/10/31	3	14.25	3	14.00	13.85	0	324	0.00%
2019/10/29	3	13.85	3	13.80	13.75	0	314	0.00%
2019/10/24	2	13.30	2	13.15	13.15	0	299	0.00%
2019/10/08	2	13.15	1	13.20	13.05	1	343	0.29%
2019/10/07	4	13.20	0	0.00	13.40	4	339	1.18%
2019/10/04	3	13.70	3	13.63	13.60	0	331	0.00%
2019/10/03	7	13.36	9	13.52	13.50	-2	319	-0.63%
2019/10/02	5	13.10	9	13.08	13.10	-4	289	-1.38%
2019/09/20	4	12.34	8	12.18	12.15	-4	254	-1.57%
2019/09/19	2	12.00	0	0.00	11.80	2	246	0.81%
2019/09/11	2	11.75	2	11.83	11.80	0	232	0.00%
2019/08/27	2	10.70	0	0.00	10.60	2	140	1.42%
2019/07/22	0	0.00	1	10.90	10.95	-1	130	-0.77%
2019/07/15	6	11.32	5	11.57	11.40	1	122	0.82%
2019/05/03	1	12.40	0	0.00	12.40	1	247	0.40%
2019/03/26	0	0.00	17	14.23	13.25	-17	217	-7.83%
2019/03/15	2	13.15	2	12.70	12.35	0	203	0.00%
2019/03/14	17	13.32	0	0.00	12.85	17	186	9.10%
2019/03/12	1	11.95	1	12.05	12.05	0	134	0.00%
2019/02/20	3	11.95	3	11.82	11.90	0	115	0.00%
2019/01/09	0	0.00	1	12.05	12.10	-1	102	-0.98%
2019/01/08	0	0.00	1	12.15	12.10	-1	102	-0.97%
2019/01/07	2	12.65	12	12.73	12.30	-10	102	-9.74%
2019/01/04	9	12.26	3	12.22	12.30	6	98	6.11%
2019/01/03	5	12.03	0	0.00	12.00	5	98	5.06%
2018/12/18	3	12.77	3	12.65	12.30	0	106	0.00%
2018/12/17	2	12.70	2	13.03	12.30	0	105	0.00%
2018/09/12	4	12.70	4	12.83	13.75	0	245	0.00%
2018/09/11	3	13.08	3	12.65	12.50	0	153	0.00%
2018/09/10	6	13.26	6	12.82	13.20	0	131	0.00%
2018/09/07	4	12.49	6	12.67	12.90	-2	115	-1.73%
2018/09/06	2	11.80	0	0.00	12.00	2	91	2.18%
2018/08/06	10	10.93	0	0.00	10.90	10	100	9.93%
2018/05/29	5	13.19	5	13.25	13.30	0	126	0.00%
2018/05/25	0	0.00	1	13.00	12.75	-1	121	-0.82%
2018/05/16	1	11.85	0	0.00	11.75	1	117	0.85%
2018/04/13	2	13.55	0	0.00	13.75	2	311	0.64%
2018/03/06	1	14.80	0	0.00	14.80	1	306	0.33%
2018/02/23	0	14.95	0	0.00	15.05	0	310	0.01%
2018/02/21	0.2	14.80	0	0.00	14.80	0.2	311	0.06%
2018/02/12	0.3	14.25	0	0.00	14.25	0.3	311	0.09%
2018/02/09	0.3	13.75	0	0.00	13.75	0.3	309	0.09%
2018/02/06	3	14.43	0	0.00	14.25	3	310	0.96%
2018/02/02	0.2	16.00	0	0.00	16.00	0.2	307	0.08%
2018/01/30	1	16.45	1	16.65	16.45	0	343	0.00%
2018/01/23	4	16.90	0	0.00	16.70	4	423	0.94%
2018/01/19	13	17.32	0	0.00	17.45	13	404	3.21%
2018/01/18	0	0.00	3	16.33	16.65	-3	358	-0.84%
2018/01/17	2	13.65	3	15.10	15.15	-1	326	-0.31%
2018/01/16	0	13.75	0	0.00	13.80	0	319	0.00%