新至陞 (3679)-華南永昌-林口券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
249張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	141.00	143.50	-1	274	-0.36%
2024/05/16	0	0.00	1	143.50	142.00	-1	301	-0.33%
2024/05/10	1	143.50	0	0.00	142.50	1	297	0.34%
2024/05/08	1	147.50	0	0.00	146.50	1	291	0.34%
2024/05/03	0	0.00	1	149.00	146.50	-1	271	-0.37%
2024/04/30	0	0.00	2	146.00	143.00	-2	234	-0.85%
2024/04/29	4	139.88	6	139.58	141.50	-2	195	-1.02%
2024/04/24	2	122.50	2	122.50	124.50	0	161	0.00%
2024/04/22	1	123.50	0	0.00	121.50	1	159	0.63%
2024/04/19	0	0.00	3	119.50	122.50	-3	158	-1.89%
2024/04/11	2	119.00	0	0.00	120.00	2	147	1.35%
2024/04/02	0	0.00	1	115.00	114.50	-1	140	-0.71%
2024/03/29	2	117.00	0	0.00	116.50	2	138	1.44%
2024/03/06	0	0.00	1	113.00	113.50	-1	133	-0.75%
2024/03/01	2	112.25	2	111.50	111.50	0	131	0.00%
2024/02/29	2	124.75	2	122.50	122.00	0	116	0.00%
2024/02/26	2	119.00	0	0.00	119.50	2	108	1.84%
2024/02/22	0	0.00	2	119.00	119.50	-2	105	-1.89%
2024/02/21	0	0.00	1	123.50	119.00	-1	102	-0.97%
2024/02/20	5	117.70	0	0.00	118.50	5	93	5.33%
2024/02/19	3	118.83	0	0.00	119.00	3	89	3.35%
2024/02/16	0	0.00	1	110.00	113.00	-1	71	-1.39%
2024/02/15	1	102.50	0	0.00	103.00	1	65	1.52%
2024/01/15	1	106.50	0	0.00	104.00	1	86	1.16%
2023/11/29	0	0.00	1	103.50	104.00	-1	100	-0.99%
2023/11/27	1	101.00	0	0.00	100.50	1	96	1.03%
2023/09/12	0	0.00	1	92.50	93.30	-1	82	-1.21%
2023/09/11	1	94.00	0	0.00	93.20	1	88	1.13%
2023/07/13	0	0.00	2	82.10	82.00	-2	78	-2.53%
2023/06/15	0	0.00	2	93.70	94.70	-2	77	-2.59%
2023/06/14	0	0.00	2	94.20	93.50	-2	71	-2.82%
2023/06/13	0	0.00	7	93.59	93.50	-7	69	-10.10%
2023/06/09	10	95.09	0	0.00	95.30	10	65	15.35%
2022/11/21	0	0.00	1	93.00	92.80	-1	51	-1.93%
2022/11/17	1	91.50	0	0.00	92.30	1	51	1.95%
2022/11/15	0	0.00	1	94.70	94.20	-1	50	-1.97%
2022/10/24	8	79.44	0	0.00	79.50	8	41	19.42%
2022/10/05	1	84.70	0	0.00	84.50	1	39	2.52%
2022/09/26	0	0.00	3	83.50	84.70	-3	39	-7.67%
2022/09/22	0	0.00	3	83.63	85.70	-3	41	-7.21%
2022/09/20	0	0.00	4	85.70	86.00	-4	40	-9.81%
2022/09/02	0	0.00	1	86.10	85.20	-1	58	-1.72%
2022/08/08	0	0.00	1	78.30	78.30	-1	62	-1.61%
2022/08/05	0	0.00	1	80.80	79.50	-1	61	-1.61%
2022/08/04	2	76.00	6	79.00	80.00	-4	59	-6.69%
2022/06/14	1	90.20	0	0.00	90.30	1	52	1.89%
2022/06/10	0	0.00	1	90.80	91.10	-1	46	-2.14%
2022/06/08	1	92.50	0	0.00	92.20	1	44	2.26%
2022/06/01	1	88.10	0	0.00	88.80	1	43	2.28%
2022/03/16	0	0.00	4	85.33	85.70	-4	65	-6.14%
2022/01/03	0	0.00	5	90.80	90.50	-5	80	-6.24%
2021/12/17	0	0.00	10	89.00	89.20	-10	79	-12.65%
2021/12/14	5	91.06	0	0.00	88.00	5	77	6.46%
2021/12/13	0	0.00	1	91.60	90.40	-1	75	-1.32%
2021/11/11	0	0.00	1	84.10	86.10	-1	75	-1.32%
2021/11/03	0	0.00	1	84.00	84.00	-1	94	-1.06%
2021/10/08	2	80.10	0	0.00	79.20	2	130	1.54%
2021/10/04	0.3	78.70	0	0.00	77.50	0.3	140	0.21%
2021/09/29	10	79.70	0	0.00	80.00	10	141	7.08%
2021/09/28	0.2	80.10	0	0.00	79.80	0.2	141	0.14%
2021/09/08	0	0.00	1	81.00	80.70	-1	192	-0.52%
2021/09/01	0.2	88.40	10	88.39	87.80	-9.8	214	-4.56%
2021/08/31	0.2	89.50	0	0.00	88.90	0.2	217	0.07%
2021/08/23	0	0.00	3	88.77	89.10	-3	230	-1.30%
2021/08/18	0	0.00	1	88.80	89.70	-1	241	-0.41%
2021/08/11	1	92.90	2	94.70	92.70	-1	248	-0.40%
2021/08/10	2.2	94.69	2	91.90	91.30	0.2	248	0.06%
2021/08/03	0	0.00	1	103.00	101.50	-1	266	-0.38%
2021/08/02	1	99.20	0	0.00	102.00	1	272	0.37%
2021/07/30	4	108.13	0	0.00	105.00	4	268	1.49%
2021/07/28	2	116.00	0	0.00	115.00	2	268	0.74%
2021/07/23	6	114.83	0	0.00	115.00	6	304	1.97%
2021/07/22	1	115.50	0	0.00	112.00	1	305	0.33%
2021/06/23	1	128.00	0	0.00	128.50	1	378	0.26%
2021/06/18	4	134.25	0	0.00	132.50	4	405	0.99%
2021/06/16	1	144.50	2	145.00	144.50	-1	403	-0.25%
2021/06/15	0	0.00	2	145.00	145.50	-2	407	-0.49%
2021/05/03	1	151.50	0	0.00	145.50	1	654	0.15%
2021/04/21	1	139.00	0	0.00	138.50	1	628	0.16%
2021/04/14	1	140.50	0	0.00	139.50	1	629	0.16%
2021/04/13	2	144.25	0	0.00	140.00	2	628	0.32%
2021/03/29	0	0.00	8	163.00	160.50	-8	588	-1.36%
2021/03/25	0	0.00	1	163.50	159.50	-1	577	-0.17%
2021/03/24	3	167.83	0	0.00	165.50	3	566	0.53%
2021/03/22	6	165.33	0	0.00	166.00	6	549	1.09%
2021/03/08	5	138.50	0	0.00	140.00	5	447	1.12%
2021/03/04	5	137.40	0	0.00	140.50	5	440	1.14%
2021/03/03	1	138.50	2	141.50	145.00	-1	428	-0.23%
2021/03/02	1	144.50	14	143.46	137.00	-13	414	-3.13%
2021/02/25	0	0.00	1	130.00	129.50	-1	349	-0.29%
2021/02/23	0	0.00	5	125.50	125.50	-5	332	-1.51%
2021/02/22	0	0.00	1	115.00	120.00	-1	374	-0.27%
2021/01/21	2	104.00	0	0.00	103.00	2	523	0.38%
2021/01/18	0	0.00	2	103.00	104.00	-2	671	-0.30%
2021/01/14	5	108.50	5	109.50	109.50	0	674	0.00%
2021/01/13	0	0.00	1	108.50	108.50	-1	677	-0.15%
2021/01/11	1	110.00	0	0.00	110.00	1	677	0.15%
2021/01/04	2	108.50	1	108.50	108.00	1	738	0.14%
2020/12/28	1	112.00	0	0.00	111.00	1	784	0.13%
2020/12/25	2	113.50	0	0.00	113.00	2	784	0.25%
2020/12/23	2	112.75	0	0.00	113.00	2	784	0.25%
2020/12/21	2	113.50	0	0.00	113.00	2	798	0.25%
2020/12/18	2	112.50	0	0.00	112.50	2	798	0.25%
2020/12/17	2	114.25	0	0.00	113.50	2	798	0.25%
2020/12/16	2	115.50	1	114.50	115.00	1	804	0.12%
2020/12/10	0	0.00	1	120.00	117.50	-1	846	-0.12%
2020/12/09	1	118.00	1	118.00	118.50	0	854	0.00%
2020/12/07	5	115.00	0	0.00	114.00	5	963	0.52%
2020/12/03	1	117.50	0	0.00	117.00	1	966	0.10%
2020/12/02	1	116.50	0	0.00	117.00	1	970	0.10%
2020/12/01	0	0.00	2	121.00	120.00	-2	969	-0.21%
2020/11/30	0	0.00	1	120.00	120.00	-1	977	-0.10%
2020/11/20	3	113.67	0	0.00	115.00	3	1,000	0.30%
2020/11/19	3	116.17	1	115.50	113.00	2	1,011	0.20%
2020/11/16	0	0.00	3	113.00	112.50	-3	989	-0.30%
2020/11/13	0	0.00	1	108.00	110.00	-1	996	-0.10%
2020/11/12	2	108.75	1	110.50	107.50	1	997	0.10%
2020/11/11	1	106.00	0	0.00	108.00	1	995	0.10%
2020/11/10	1	106.50	1	105.00	105.50	0	994	0.00%
2020/11/02	1	105.00	29	103.14	104.00	-28	994	-2.82%
2020/10/30	1	106.00	21	104.83	102.00	-20	988	-2.02%
2020/10/27	6	109.50	1	108.50	109.50	5	958	0.52%
2020/10/26	0	0.00	15	111.57	116.00	-15	909	-1.65%
2020/10/23	5	106.00	0	0.00	106.00	5	830	0.60%
2020/10/16	0	0.00	2	105.00	103.00	-2	825	-0.24%
2020/10/14	6	108.67	0	0.00	108.50	6	802	0.75%
2020/10/12	3	105.83	1	104.00	105.00	2	780	0.26%
2020/10/08	2	102.75	1	103.00	104.00	1	768	0.13%
2020/10/07	1	106.00	6	104.83	106.00	-5	746	-0.67%
2020/10/06	0	0.00	1	102.00	100.00	-1	725	-0.14%
2020/10/05	5	100.00	4	100.50	101.00	1	717	0.14%
2020/09/25	1	91.00	0	0.00	92.60	1	706	0.14%
2020/09/16	1	99.60	0	0.00	99.60	1	650	0.15%
2020/09/15	4	97.10	2	97.00	99.00	2	628	0.32%
2020/09/11	2	103.00	0	0.00	95.00	2	600	0.33%
2020/09/10	0	0.00	1	103.00	103.00	-1	531	-0.19%
2020/09/08	2	91.45	5	92.50	94.50	-3	478	-0.63%
2020/09/04	0	0.00	1	94.00	95.30	-1	467	-0.21%
2020/09/02	0	0.00	1	92.70	95.00	-1	452	-0.22%
2020/09/01	0	0.00	1	95.70	93.40	-1	451	-0.22%
2020/08/31	2	94.25	0	0.00	94.00	2	440	0.45%
2020/08/25	1	92.30	1	92.40	88.30	0	384	0.00%
2020/08/24	1	86.30	0	0.00	90.80	1	361	0.28%
2020/08/21	0	0.00	20	87.50	87.70	-20	342	-5.84%
2020/08/18	1	92.60	1	91.00	93.60	0	268	0.00%
2020/08/14	1	92.50	0	0.00	92.30	1	245	0.41%
2020/08/11	4	95.00	4	91.00	88.30	0	222	0.00%
2020/05/27	1	61.90	0	0.00	62.00	1	115	0.87%
2020/04/14	0	0.00	2	54.60	54.90	-2	138	-1.44%
2020/03/23	4	45.70	0	0.00	45.55	4	152	2.63%
2020/02/20	0	0.00	0.8	60.80	60.70	-0.8	204	-0.39%
2020/02/03	2	60.70	0	0.00	61.00	2	337	0.59%
2020/01/31	4	62.50	3	62.60	64.30	1	333	0.30%
2020/01/30	0	0.00	2	66.80	65.10	-2	328	-0.61%
2020/01/20	5	75.30	8	74.76	72.30	-3	322	-0.93%
2020/01/17	7	73.50	0	0.00	73.50	7	307	2.28%
2020/01/03	1	70.00	1	71.80	70.50	0	298	0.00%
2019/12/23	0	0.00	1	67.70	67.70	-1	278	-0.36%
2019/12/20	1	67.90	0	0.00	67.90	1	274	0.36%
2019/12/13	1	67.30	0	0.00	66.90	1	268	0.37%
2019/12/12	0	0.00	2	69.30	69.00	-2	262	-0.76%
2019/12/11	2	68.05	1	67.70	69.20	1	254	0.39%
2019/11/25	1	66.50	0	0.00	66.50	1	220	0.45%
2019/11/18	1	67.90	2	68.05	65.10	-1	191	-0.52%
2019/11/15	1	67.10	0	0.00	66.30	1	183	0.54%
2019/11/14	1	65.20	0	0.00	65.70	1	173	0.58%
2019/11/13	10	67.70	0	0.00	67.20	10	168	5.94%
2019/11/08	0	0.00	1	71.80	69.00	-1	132	-0.75%
2019/11/07	12	71.81	0	0.00	68.50	12	116	10.33%
2019/11/06	10	61.50	0	0.00	67.40	10	81	12.33%
2019/11/05	16	61.20	0	0.00	61.30	16	55	28.74%
2019/10/28	2	50.80	0	0.00	50.30	2	41	4.84%
2019/10/22	2	52.00	0	0.00	51.30	2	40	4.96%
2019/10/21	14	50.77	0	0.00	51.10	14	37	37.17%
2019/10/18	1	50.20	1	50.80	51.00	0	36	0.00%
2019/10/17	0	0.00	4	47.50	47.50	-4	30	-13.08%
2019/07/24	0	0.00	3.2	44.94	44.95	-3.2	24	-13.03%
2019/07/23	0.4	44.20	0	0.00	44.20	0.4	24	1.65%
2019/07/22	0	0.00	4.4	44.95	44.95	-4.4	23	-18.36%
2018/06/25	6	78.20	0	0.00	78.70	6	140	4.28%
2018/05/11	2	76.35	0	0.00	77.60	2	187	1.07%
2018/05/09	2	75.30	2	75.60	74.60	0	183	0.00%
2018/04/13	2	83.60	0	0.00	82.70	2	122	1.63%
2018/04/12	1	83.50	0	0.00	83.60	1	124	0.81%
2018/04/09	2	79.00	0	0.00	79.90	2	124	1.60%
2018/04/03	4	81.00	0	0.00	80.60	4	123	3.25%
2018/04/02	4	81.80	0	0.00	81.80	4	121	3.29%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析