券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 11.6 | 18.29 | 18.35 | -11.6 | 482 | -2.40% |
|
| 2024/06/04 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 486 | 0.21% |
|
| 2024/05/31 | 0 | 0.00 | 9 | 18.35 | 18.35 | -9 | 489 | -1.84% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 508 | -0.20% |
|
| 2024/05/10 | 0 | 0.00 | 9 | 19.60 | 19.70 | -9 | 462 | -1.94% |
|
| 2024/05/08 | 0 | 0.00 | 9.6 | 19.68 | 19.45 | -9.6 | 452 | -2.13% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 440 | -0.23% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 424 | -0.47% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 19.25 | 19.40 | -1 | 410 | -0.24% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 19.45 | 19.20 | -1 | 411 | -0.24% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 376 | -0.27% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 18.40 | 18.75 | -5 | 362 | -1.38% |
|
| 2024/03/26 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 329 | 0.30% |
|
| 2024/03/22 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 312 | 0.64% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 18.20 | 18.30 | -5 | 301 | -1.66% |
|
| 2024/03/11 | 0 | 0.00 | 9 | 18.15 | 18.20 | -9 | 292 | -3.08% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 269 | -0.74% |
|
| 2024/03/04 | 5 | 17.40 | 2 | 17.55 | 17.50 | 3 | 268 | 1.12% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 272 | -0.37% |
|
| 2024/02/16 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 273 | 0.37% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 329 | -0.30% |
|
| 2024/01/17 | 0.1 | 16.50 | 0.2 | 16.50 | 16.40 | -0.2 | 332 | -0.05% |
|
| 2024/01/09 | 0.2 | 16.73 | 0 | 0.00 | 16.60 | 0.2 | 361 | 0.06% |
|
| 2024/01/05 | 0.3 | 16.92 | 0 | 0.00 | 16.95 | 0.3 | 363 | 0.07% |
|
| 2024/01/02 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 398 | 0.25% |
|
| 2023/12/29 | 2 | 16.90 | 0 | 0.00 | 17.05 | 2 | 398 | 0.50% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 17.05 | 17.00 | -0.1 | 449 | -0.01% |
|
| 2023/12/12 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 458 | 0.22% |
|
| 2023/12/11 | 1 | 17.10 | 1 | 17.15 | 17.20 | 0 | 454 | 0.00% |
|
| 2023/12/07 | 1 | 16.85 | 1 | 16.85 | 16.85 | 0 | 460 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 22 | 16.63 | 16.80 | -22 | 748 | -2.94% |
|
| 2023/11/09 | 0.1 | 17.00 | 0 | 0.00 | 17.00 | 0.1 | 832 | 0.01% |
|
| 2023/10/13 | 0.1 | 16.35 | 0 | 0.00 | 16.25 | 0.1 | 1,118 | 0.01% |
|
| 2023/10/06 | 0.1 | 16.80 | 0.1 | 16.80 | 16.95 | 0 | 1,137 | 0.00% |
|
| 2023/10/05 | 0.3 | 16.92 | 0 | 0.00 | 16.95 | 0.3 | 1,148 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 0.4 | 17.20 | 17.10 | -0.4 | 1,309 | -0.03% |
|
| 2023/09/21 | 0.1 | 16.80 | 0 | 0.00 | 16.70 | 0.1 | 1,452 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 0.5 | 17.30 | 17.20 | -0.5 | 1,496 | -0.03% |
|
| 2023/09/12 | 4 | 16.96 | 3.8 | 17.06 | 17.00 | 0.2 | 1,551 | 0.01% |
|
| 2023/09/06 | 0.1 | 18.00 | 0 | 0.00 | 18.15 | 0.1 | 1,591 | 0.01% |
|
| 2023/08/30 | 0.4 | 18.80 | 0 | 18.40 | 18.40 | 0.4 | 1,723 | 0.02% |
|
| 2023/08/25 | 0 | 20.10 | 1 | 19.25 | 19.85 | -1 | 1,640 | -0.06% |
|
| 2023/08/24 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,557 | 0.06% |
|
| 2023/08/21 | 4 | 18.94 | 3 | 18.65 | 18.65 | 1 | 1,515 | 0.07% |
|
| 2023/08/17 | 1 | 17.95 | 1 | 17.95 | 17.95 | 0 | 1,438 | 0.00% |
|
| 2023/08/14 | 0.2 | 17.90 | 0 | 0.00 | 18.00 | 0.2 | 1,420 | 0.01% |
|
| 2023/08/09 | 1.3 | 17.56 | 0 | 0.00 | 17.50 | 1.3 | 1,405 | 0.09% |
|
| 2023/08/08 | 1 | 17.90 | 0.8 | 17.90 | 17.85 | 0.2 | 1,397 | 0.01% |
|
| 2023/08/07 | 2 | 18.28 | 1 | 18.30 | 18.30 | 1 | 1,380 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 1,364 | -0.15% |
|
| 2023/08/01 | 0 | 0.00 | 8 | 19.05 | 18.95 | -8 | 1,352 | -0.59% |
|
| 2023/07/31 | 3 | 19.58 | 8 | 19.61 | 19.45 | -5 | 1,335 | -0.37% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 19.00 | 18.80 | -2 | 1,259 | -0.16% |
|
| 2023/07/25 | 11 | 17.85 | 1 | 17.85 | 17.80 | 10 | 1,214 | 0.82% |
|
| 2023/07/24 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 1,211 | 0.08% |
|
| 2023/07/21 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 1,201 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 1,211 | -0.08% |
|
| 2023/07/19 | 1 | 17.75 | 0 | 0.00 | 17.50 | 1 | 1,198 | 0.08% |
|
| 2023/07/18 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 1,200 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 18.30 | 18.45 | 0 | 1,175 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 17.40 | 17.45 | -0.1 | 1,161 | -0.01% |
|
| 2023/07/07 | 7 | 17.93 | 7 | 17.25 | 17.15 | 0 | 1,143 | 0.00% |
|
| 2023/07/06 | 4 | 18.83 | 4 | 18.88 | 18.85 | 0 | 1,063 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 25 | 18.78 | 18.80 | -25 | 1,083 | -2.31% |
|
| 2023/07/03 | 8 | 17.80 | 1 | 18.00 | 17.75 | 7 | 1,013 | 0.69% |
|
| 2023/06/27 | 0.2 | 16.60 | 0 | 0.00 | 16.45 | 0.2 | 923 | 0.02% |
|
| 2023/06/26 | 0.1 | 16.90 | 0 | 0.00 | 16.80 | 0.1 | 906 | 0.01% |
|
| 2023/06/21 | 1 | 16.95 | 0 | 0.00 | 17.15 | 1 | 895 | 0.11% |
|
| 2023/06/19 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 858 | 0.12% |
|
| 2023/06/16 | 2 | 17.13 | 0 | 0.00 | 16.95 | 2 | 843 | 0.24% |
|
| 2023/06/15 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 810 | 0.12% |
|
| 2023/06/14 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 774 | 0.13% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 762 | -0.13% |
|
| 2023/06/12 | 1.8 | 16.05 | 0 | 0.00 | 16.00 | 1.8 | 723 | 0.25% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 663 | -0.15% |
|
| 2023/06/07 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 622 | 0.16% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 606 | -0.17% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 606 | -0.16% |
|
| 2023/05/18 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 598 | 0.17% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 589 | -0.17% |
|
| 2023/05/11 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 582 | 0.17% |
|
| 2023/05/04 | 0 | 0.00 | 0.4 | 15.10 | 15.25 | -0.4 | 553 | -0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 540 | -0.18% |
|
| 2023/04/27 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 522 | 0.19% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 518 | -0.19% |
|
| 2023/04/21 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 492 | 0.20% |
|
| 2023/04/17 | 3 | 15.25 | 3 | 15.35 | 15.35 | 0 | 432 | 0.00% |
|
| 2023/04/14 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 414 | 0.48% |
|
| 2023/04/13 | 1 | 15.20 | 1 | 15.25 | 15.15 | 0 | 399 | 0.00% |
|
| 2023/04/12 | 1 | 15.30 | 1 | 15.15 | 15.15 | 0 | 387 | 0.00% |
|
| 2023/04/10 | 1 | 15.05 | 21 | 15.20 | 14.85 | -20 | 359 | -5.56% |
|
| 2023/04/06 | 1 | 14.40 | 31 | 14.40 | 14.40 | -30 | 301 | -9.95% |
|
| 2023/03/31 | 1 | 14.25 | 1 | 14.25 | 14.25 | 0 | 288 | 0.00% |
|
| 2023/03/06 | 1 | 14.35 | 1 | 14.30 | 14.30 | 0 | 299 | 0.00% |
|
| 2023/03/03 | 1 | 14.35 | 1 | 14.30 | 14.15 | 0 | 293 | 0.00% |
|
| 2023/03/01 | 2 | 14.13 | 2 | 14.28 | 14.20 | 0 | 257 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 13.25 | 13.55 | -1 | 203 | -0.49% |
|
| 2022/12/01 | 1 | 13.55 | 0 | 0.00 | 13.35 | 1 | 192 | 0.52% |
|
| 2022/11/07 | 3 | 12.65 | 3 | 12.55 | 12.55 | 0 | 248 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 9 | 13.45 | 13.35 | -9 | 394 | -2.28% |
|
| 2022/09/07 | 7 | 13.21 | 0 | 0.00 | 13.20 | 7 | 415 | 1.69% |
|
| 2022/09/06 | 1 | 13.30 | 1 | 13.40 | 13.35 | 0 | 416 | 0.00% |
|
| 2022/09/01 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 451 | 0.22% |
|
| 2022/08/31 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 461 | 0.22% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 508 | -0.20% |
|
| 2022/08/25 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 515 | 0.19% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 14.55 | 14.55 | 0 | 575 | -0.01% |
|
| 2022/08/22 | 0 | 14.40 | 0 | 0.00 | 14.45 | 0 | 641 | 0.01% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 883 | -0.11% |
|
| 2022/08/18 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 1,112 | 0.09% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 3,115 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 3,071 | -0.03% |
|
| 2022/06/09 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 3,063 | 0.03% |
|
| 2022/06/07 | 0 | 0.00 | 8 | 15.95 | 16.25 | -8 | 3,023 | -0.26% |
|
| 2022/06/06 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 2,991 | 0.07% |
|
| 2022/06/02 | 3 | 15.77 | 0 | 0.00 | 15.75 | 3 | 2,981 | 0.10% |
|
| 2022/06/01 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 2,966 | 0.07% |
|
| 2022/05/31 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 2,937 | 0.03% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 16.10 | 15.95 | -2 | 2,885 | -0.07% |
|
| 2022/05/27 | 5 | 16.76 | 3 | 16.60 | 16.35 | 2 | 2,808 | 0.07% |
|
| 2022/05/26 | 2 | 16.33 | 1 | 17.40 | 17.40 | 1 | 2,556 | 0.04% |
|
| 2022/05/18 | 10 | 15.15 | 0 | 0.00 | 15.30 | 10 | 2,205 | 0.45% |
|
| 2022/05/12 | 1 | 15.00 | 0 | 0.00 | 14.70 | 1 | 2,164 | 0.05% |
|
| 2022/04/29 | 0.1 | 16.00 | 0 | 0.00 | 15.55 | 0.1 | 2,016 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 15.65 | 15.50 | -5 | 1,964 | -0.25% |
|
| 2022/04/27 | 2 | 15.18 | 0 | 0.00 | 15.00 | 2 | 1,877 | 0.11% |
|
| 2022/04/26 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 1,831 | 0.05% |
|
| 2022/04/25 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 1,780 | 0.06% |
|
| 2022/04/22 | 1 | 17.30 | 3 | 17.25 | 16.70 | -2 | 1,721 | -0.12% |
|
| 2022/04/21 | 1 | 17.60 | 1 | 17.15 | 17.15 | 0 | 1,565 | 0.00% |
|
| 2022/04/20 | 6 | 17.43 | 83.3 | 17.49 | 17.65 | -77.3 | 1,409 | -5.48% |
|
| 2022/04/19 | 2 | 16.55 | 16 | 16.40 | 16.15 | -14 | 1,037 | -1.35% |
|
| 2022/04/18 | 15 | 17.27 | 8 | 17.23 | 16.85 | 7 | 968 | 0.72% |
|
| 2022/04/15 | 2 | 16.40 | 2 | 16.10 | 16.60 | 0 | 696 | 0.00% |
|
| 2022/04/11 | 1 | 14.90 | 12 | 15.85 | 16.00 | -11 | 382 | -2.87% |
|
| 2022/04/08 | 12 | 14.60 | 0 | 0.00 | 14.55 | 12 | 266 | 4.50% |
|
| 2022/03/30 | 1 | 14.50 | 0 | 0.00 | 14.70 | 1 | 189 | 0.53% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 14.05 | 14.40 | -1 | 446 | -0.22% |
|
| 2021/09/30 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 447 | 0.22% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 14.55 | 14.65 | -2 | 478 | -0.42% |
|
| 2021/09/24 | 1 | 14.90 | 0 | 0.00 | 14.55 | 1 | 545 | 0.18% |
|
| 2021/09/23 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 508 | 0.20% |
|
| 2021/09/17 | 0 | 0.00 | 6 | 14.60 | 14.20 | -6 | 475 | -1.26% |
|
| 2021/09/15 | 1 | 13.65 | 0 | 0.00 | 13.85 | 1 | 421 | 0.24% |
|
| 2021/09/14 | 2 | 13.65 | 0 | 0.00 | 13.85 | 2 | 423 | 0.47% |
|
| 2021/09/13 | 3 | 13.88 | 0 | 0.00 | 13.80 | 3 | 422 | 0.71% |
|
| 2021/04/16 | 0 | 0.00 | 5.4 | 13.64 | 13.65 | -5.4 | 260 | -2.07% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 13.25 | 13.10 | -6 | 239 | -2.50% |
|
| 2021/03/17 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 178 | 5.60% |
|
| 2021/03/08 | 1 | 12.65 | 1 | 12.60 | 12.55 | 0 | 157 | 0.00% |
|
| 2021/03/04 | 2 | 12.30 | 2 | 12.45 | 12.35 | 0 | 152 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 11.85 | 11.85 | -10 | 135 | -7.40% |
|
| 2021/01/26 | 0.3 | 11.60 | 0 | 0.00 | 11.55 | 0.3 | 141 | 0.18% |
|
| 2021/01/21 | 10 | 11.55 | 0 | 0.00 | 11.65 | 10 | 143 | 6.98% |
|
| 2021/01/15 | 0 | 0.00 | 20 | 11.76 | 11.80 | -20 | 143 | -13.91% |
|
| 2021/01/08 | 20 | 11.85 | 0 | 0.00 | 11.80 | 20 | 155 | 12.90% |
|
| 2020/12/22 | 1 | 12.10 | 1 | 12.05 | 11.85 | 0 | 159 | 0.00% |
|
| 2020/03/18 | 20 | 8.63 | 0 | 0.00 | 8.68 | 20 | 140 | 14.24% |
|
| 2020/02/07 | 30 | 9.44 | 0 | 0.00 | 9.40 | 30 | 128 | 23.34% |
|
| 2019/08/20 | 20 | 10.90 | 0 | 0.00 | 10.85 | 20 | 119 | 16.77% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 12.09 | 12.15 | -5 | 136 | -3.68% |
|
| 2019/06/25 | 3 | 12.00 | 0 | 0.00 | 11.95 | 3 | 145 | 2.06% |
|
| 2019/06/10 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 148 | 1.34% |
|
| 2019/05/13 | 20 | 11.53 | 0 | 0.00 | 11.80 | 20 | 168 | 11.84% |
|
| 2018/11/06 | 10 | 11.60 | 0 | 0.00 | 11.50 | 10 | 148 | 6.72% |
|
| 2018/10/29 | 20 | 11.70 | 0 | 0.00 | 11.70 | 20 | 176 | 11.34% |
|
| 2018/10/08 | 1 | 12.25 | 0 | 0.00 | 12.40 | 1 | 199 | 0.50% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 464 | -0.22% |
|
| 2018/07/17 | 20 | 13.05 | 0 | 0.00 | 13.05 | 20 | 478 | 4.18% |
|
| 2018/06/21 | 20 | 13.50 | 0 | 0.00 | 13.60 | 20 | 613 | 3.26% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 622 | -0.16% |
|
| 2018/04/26 | 4 | 14.89 | 2 | 14.35 | 13.95 | 2 | 618 | 0.32% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 12.90 | 12.80 | -5 | 593 | -0.84% |
|
| 2018/02/27 | 5 | 13.47 | 0 | 0.00 | 13.30 | 5 | 562 | 0.89% |
|
| 2018/02/12 | 0 | 0.00 | 0 | 12.80 | 12.85 | 0 | 585 | -0.01% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 13.60 | 14.10 | -2 | 467 | -0.43% |
|
| 2018/01/15 | 2 | 13.10 | 5 | 13.20 | 13.15 | -3 | 365 | -0.82% |
|