東台 (4526)-華南永昌-林口券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	20.86	3	20.80	20.90	2	5,970	0.03%
2024/05/09	1	22.55	0	0.00	22.10	1	5,906	0.02%
2024/05/07	0	0.00	1	22.70	22.65	-1	5,872	-0.02%
2024/05/06	0	0.00	7	22.93	22.60	-7	5,838	-0.12%
2024/05/03	1	22.85	9	22.91	22.85	-8	5,805	-0.14%
2024/05/02	9	23.27	11	23.75	23.15	-2	5,829	-0.03%
2024/04/30	10	24.73	8	24.84	24.70	2	5,651	0.04%
2024/04/29	0	0.00	22	22.82	22.90	-22	5,182	-0.42%
2024/04/26	8	23.81	0	0.00	23.20	8	5,108	0.16%
2024/04/25	1	23.40	0	0.00	23.55	1	5,067	0.02%
2024/04/24	5	24.14	1	24.15	24.00	4	5,033	0.08%
2024/04/23	45	24.12	22	24.13	23.75	23	4,966	0.46%
2024/04/22	2	23.90	13	23.54	23.30	-11	4,785	-0.23%
2024/04/19	3	24.13	11	23.30	24.00	-8	4,736	-0.17%
2024/04/18	25	24.64	0	0.00	24.40	25	4,643	0.54%
2024/04/17	0	23.90	1	24.15	23.95	-1	4,457	-0.02%
2024/04/16	0	0.00	10	22.35	22.60	-10	4,330	-0.23%
2024/04/15	4	22.86	3	23.20	22.90	1	4,271	0.02%
2024/04/12	2	24.05	7	24.36	23.75	-5	4,180	-0.12%
2024/04/10	0	0.00	3	22.88	22.70	-3	3,637	-0.08%
2024/04/08	0	0.00	1	22.50	22.40	-1	3,554	-0.03%
2024/04/03	2	22.58	4	22.91	22.60	-2	3,516	-0.06%
2024/04/02	4	22.38	0	0.00	22.30	4	3,383	0.12%
2024/04/01	2	22.80	0	0.00	22.20	2	3,328	0.06%
2024/03/29	2	23.00	2	22.90	22.80	0	3,258	0.00%
2024/03/28	12	23.81	2	23.35	23.60	10	3,025	0.33%
2024/03/27	5	22.60	0	0.00	24.00	5	2,731	0.18%
2024/03/25	11	20.84	11	21.65	22.20	0	2,150	0.00%
2024/03/20	1	19.15	2	19.78	19.95	-1	1,822	-0.06%
2024/03/15	0	19.22	0	0.00	19.00	0	1,711	0.00%
2024/03/14	1	19.30	1	19.80	19.30	0	1,701	0.00%
2024/03/13	1	19.40	0	0.00	19.35	1	1,690	0.06%
2024/03/12	0	0.00	1	20.05	20.05	-1	1,676	-0.06%
2024/03/08	13	19.60	26	19.61	19.55	-13	1,673	-0.78%
2024/03/05	0	20.35	0	0.00	20.25	0	1,600	0.00%
2024/03/04	3	20.75	0	0.00	20.85	3	1,569	0.19%
2024/03/01	1	21.90	0	0.00	21.10	1	1,554	0.06%
2024/02/29	5	20.95	5	20.90	20.90	0	1,428	0.00%
2024/02/27	5	20.80	6	20.73	20.60	-1	1,382	-0.07%
2024/02/26	13	22.85	0	0.00	22.10	13	1,243	1.05%
2024/02/23	0	0.00	2	22.80	22.80	-2	756	-0.26%
2024/02/05	0	0.00	1	18.25	18.05	-1	515	-0.19%
2024/01/30	2	18.90	4	18.80	18.55	-2	512	-0.39%
2024/01/29	2	18.75	0	0.00	18.65	2	512	0.39%
2024/01/25	0.1	19.00	0	0.00	19.00	0.1	492	0.01%
2024/01/10	0	0.00	0.1	18.30	18.20	-0.1	413	-0.01%
2023/12/13	0	0.00	1	19.20	19.25	-1	470	-0.21%
2023/12/07	1	19.40	1	19.30	19.15	0	462	0.00%
2023/11/29	1	19.00	0	0.00	18.80	1	429	0.23%
2023/11/28	3	18.90	3	18.85	18.95	0	432	0.00%
2023/11/07	1	17.70	1	17.70	17.65	0	468	0.00%
2023/11/06	2	17.48	2	17.63	17.70	0	484	0.00%
2023/11/02	1	17.60	1	17.35	17.35	0	493	0.00%
2023/10/27	1	17.95	1	17.60	17.60	0	526	0.00%
2023/10/24	2	17.90	1	17.95	17.85	1	582	0.17%
2023/10/18	1	17.25	1	17.50	17.45	0	720	0.00%
2023/10/16	2	18.05	2	17.50	17.50	0	754	0.00%
2023/10/13	1	18.20	0	0.00	18.15	1	786	0.13%
2023/10/12	1	17.60	1	17.40	17.40	0	796	0.00%
2023/09/21	2	17.35	2	17.10	17.10	0	2,048	0.00%
2023/08/25	0	0.00	0.2	17.25	17.15	-0.2	2,540	-0.01%
2023/07/27	0	0.00	0.2	21.40	21.35	-0.2	2,340	-0.01%
2023/07/26	0	21.25	0.2	21.30	21.15	-0.2	2,304	-0.01%
2023/07/25	0	0.00	1.2	21.10	20.85	-1.2	2,253	-0.05%
2023/07/24	0	0.00	1	20.75	20.70	-1	2,221	-0.05%
2023/07/21	0	0.00	10	20.60	20.95	-10	2,182	-0.46%
2023/07/20	0	0.00	4	20.31	20.30	-4	2,151	-0.19%
2023/07/19	5.1	20.37	1	20.05	20.00	4.1	2,138	0.19%
2023/07/14	0.5	21.08	10	21.05	20.95	-9.5	2,051	-0.46%
2023/07/13	0	0.00	4	21.55	21.20	-4	2,017	-0.20%
2023/07/12	9	21.37	14	21.53	21.65	-5	1,970	-0.25%
2023/07/11	22	22.45	11	21.30	21.35	11	1,936	0.57%
2023/07/10	0	0.00	1.4	22.95	22.95	-1.4	1,614	-0.09%
2023/07/07	32	20.24	32	20.73	20.90	0	1,524	0.00%
2023/07/06	2	20.05	10	20.30	19.85	-8	1,402	-0.57%
2023/07/05	3	20.12	7	20.10	20.05	-4	1,372	-0.29%
2023/07/03	10	19.50	0	0.00	19.50	10	1,276	0.78%
2023/06/30	2	19.33	0	0.00	19.30	2	1,239	0.16%
2023/06/29	13	19.70	0	0.00	19.60	13	1,185	1.10%
2023/06/28	1	19.05	0.1	19.45	19.45	0.9	895	0.10%
2023/06/27	0.1	18.10	5	17.80	17.70	-4.9	829	-0.59%
2023/06/26	0.1	19.00	0	0.00	18.25	0.1	816	0.01%
2023/06/20	0.2	18.55	4	18.80	18.50	-3.8	778	-0.49%
2023/06/19	8	18.28	6	18.47	18.05	2	744	0.27%
2023/06/16	6.1	19.42	0	0.00	19.20	6.1	677	0.90%
2023/06/15	0	0.00	1	18.15	18.15	-1	452	-0.22%
2023/06/14	1	16.85	0	0.00	16.50	1	370	0.27%
2023/06/09	1	16.60	0	0.00	16.60	1	370	0.27%
2023/06/08	0.1	16.75	0	0.00	16.55	0.1	376	0.02%
2023/05/24	1	16.75	0	0.00	16.95	1	496	0.20%
2023/05/11	0.1	16.80	0	0.00	16.50	0.1	697	0.01%
2023/04/21	0.1	17.30	2	17.20	17.20	-1.9	654	-0.29%
2023/04/18	4	18.28	4	18.10	18.10	0	625	0.00%
2023/04/17	6	18.28	4	18.45	18.35	2	615	0.32%
2023/04/14	2	18.40	0	0.00	18.40	2	588	0.34%
2023/04/13	0	17.35	0	0.00	17.45	0	541	0.00%
2023/03/21	0	0.00	4	16.90	17.00	-4	470	-0.85%
2023/03/01	4	16.80	0	0.00	16.70	4	368	1.08%
2023/02/21	0	0.00	1	16.80	16.80	-1	301	-0.33%
2023/02/20	3	17.42	2	17.50	16.90	1	277	0.36%
2023/01/13	0	14.10	0	0.00	14.10	0	80	0.00%
2022/10/17	0	0.00	10	13.25	13.30	-10	109	-9.15%
2022/10/13	0	0.00	7	13.55	13.10	-7	109	-6.41%
2022/09/28	0	0.00	10	13.90	13.70	-10	109	-9.17%
2022/08/05	0	0.00	0.2	13.80	13.60	-0.2	126	-0.16%
2022/07/15	0.1	13.85	0	0.00	13.70	0.1	129	0.04%
2022/07/08	0	0.00	1	13.95	13.90	-1	128	-0.78%
2022/07/07	1	13.80	0	0.00	13.85	1	128	0.78%
2022/06/20	6	14.65	5	14.60	14.30	1	142	0.70%
2022/06/13	0	0.00	6	15.16	15.15	-6	183	-3.27%
2022/06/10	0	0.00	34	15.52	15.40	-34	184	-18.39%
2022/06/09	0	0.00	4	15.30	15.30	-4	182	-2.19%
2022/06/08	0	0.00	1	15.15	15.15	-1	183	-0.54%
2022/06/07	16	15.30	0	0.00	15.15	16	183	8.70%
2022/06/06	29	15.11	0	0.00	15.10	29	183	15.83%
2022/04/27	0.1	15.00	0	0.00	14.95	0.1	235	0.04%
2022/04/26	0	0.00	0	15.30	15.15	0	236	-0.02%
2022/03/23	0.1	16.25	0	0.00	16.10	0.1	245	0.04%
2022/02/22	10	16.80	0	0.00	16.85	10	239	4.18%
2022/01/05	0	0.00	10	17.25	17.20	-10	259	-3.85%
2022/01/04	0	0.00	10	17.30	17.25	-10	260	-3.84%
2021/11/26	1	17.05	0	0.00	17.00	1	289	0.35%
2021/09/28	0	0.00	7	16.20	16.35	-7	554	-1.26%
2021/09/14	0	0.00	20	16.85	16.95	-20	776	-2.58%
2021/09/10	0	0.00	10	17.00	17.10	-10	816	-1.23%
2021/08/25	20	17.48	0	0.00	17.60	20	907	2.20%
2021/08/06	1	18.15	0	0.00	17.95	1	897	0.11%
2021/08/05	1	18.05	0	0.00	17.90	1	923	0.11%
2021/08/04	5	18.27	0	0.00	18.40	5	949	0.53%
2021/07/12	1	18.50	1	18.55	18.60	0	1,486	0.00%
2021/07/05	5	18.50	0	0.00	18.50	5	1,519	0.33%
2021/06/29	10	18.20	0	0.00	18.15	10	1,486	0.67%
2021/06/28	10	18.80	0	0.00	18.65	10	1,468	0.68%
2021/06/23	12	18.03	2	18.18	17.95	10	1,363	0.73%
2021/06/22	2	16.95	2	17.33	17.40	0	1,327	0.00%
2021/06/18	3	17.67	3	17.53	17.40	0	1,292	0.00%
2021/06/17	1	16.40	1	17.35	17.35	0	1,215	0.00%
2021/05/19	5	15.00	0	0.00	14.95	5	1,219	0.41%
2021/05/18	1	14.85	1	14.85	14.85	0	1,221	0.00%
2021/05/11	1	17.15	0	0.00	17.00	1	1,124	0.09%
2021/05/10	2	17.60	0	0.00	17.70	2	1,110	0.18%
2021/05/07	0	17.50	0	0.00	17.30	0	1,110	0.00%
2021/05/05	5	17.90	0	0.00	17.60	5	1,092	0.46%
2021/04/22	0	0.00	5	19.90	19.05	-5	956	-0.52%
2021/04/20	0	0.00	5	19.36	19.50	-5	902	-0.55%
2021/04/19	4	20.24	2	20.30	20.20	2	852	0.23%
2021/04/16	1	18.45	1	18.55	18.55	0	654	0.00%
2021/04/14	0	0.00	10	16.70	16.70	-10	561	-1.78%
2021/04/13	1	17.10	0	0.00	16.90	1	573	0.17%
2021/04/06	0	0.00	2	15.40	15.40	-2	595	-0.34%
2021/03/31	0	15.58	0	0.00	15.30	0	603	0.00%
2021/03/25	0	0.00	30	15.30	15.25	-30	641	-4.68%
2021/03/02	10	15.00	0	0.00	14.80	10	737	1.36%
2021/02/05	5	14.30	0	0.00	14.40	5	744	0.67%
2021/02/03	0	14.50	0	0.00	14.35	0	750	0.00%
2021/01/29	0	0.00	1	14.70	14.50	-1	766	-0.13%
2021/01/28	1	14.65	0	0.00	14.65	1	761	0.13%
2021/01/18	0	0.00	5	15.10	15.25	-5	764	-0.65%
2021/01/15	5	15.50	0	0.00	15.50	5	760	0.66%
2021/01/14	0	0.00	4	15.95	15.95	-4	761	-0.52%
2021/01/13	2	15.75	0	0.00	15.40	2	731	0.27%
2021/01/07	0	0.00	20	15.35	15.25	-20	906	-2.21%
2021/01/06	0	0.00	51	15.60	15.20	-51	911	-5.59%
2021/01/04	8	16.30	5	16.25	16.30	3	917	0.33%
2020/12/31	37.1	16.67	0	0.00	16.00	37.1	901	4.12%
2020/12/30	6	15.53	0	0.00	15.65	6	838	0.72%
2020/12/29	5	15.45	0	0.00	15.40	5	828	0.60%
2020/12/24	0	0.00	1	15.70	15.45	-1	808	-0.12%
2020/12/23	1	15.55	0	0.00	15.45	1	801	0.12%
2020/12/22	4	15.55	0	0.00	15.00	4	791	0.51%
2020/12/08	0	0.00	1	14.60	14.55	-1	768	-0.13%
2020/11/27	5	14.80	2	15.00	14.80	3	764	0.39%
2020/11/26	10	14.45	0	0.00	14.75	10	770	1.30%
2020/11/20	10	14.25	0	0.00	14.30	10	753	1.33%
2020/11/19	10	14.45	0	0.00	14.35	10	755	1.32%
2020/11/02	10	14.10	0	0.00	14.10	10	754	1.32%
2020/10/23	10	14.70	0	0.00	14.55	10	756	1.32%
2020/10/16	3	14.95	0	0.00	14.80	3	722	0.42%
2020/10/15	3	14.55	3	14.83	15.20	0	624	0.00%
2020/07/22	0	0.00	2	13.05	13.05	-2	424	-0.47%
2020/07/08	0	0.00	6	13.55	13.55	-6	443	-1.35%
2020/06/23	8	13.60	0	0.00	13.55	8	507	1.58%
2020/06/05	0.1	13.70	0	0.00	13.55	0.1	577	0.01%
2020/05/27	1	13.41	1	13.60	13.50	0	542	0.01%
2020/04/17	1	12.60	1	12.55	12.60	0	409	0.00%
2020/03/03	0	0.00	1	15.95	15.85	-1	140	-0.71%
2020/02/27	0	0.00	3	16.10	15.90	-3	140	-2.13%
2020/02/17	0	0.00	1	16.10	15.90	-1	137	-0.73%
2020/02/14	0	0.00	0	16.10	16.10	0	139	-0.01%
2020/01/02	0	0.00	1	17.00	16.90	-1	118	-0.84%
2019/12/31	0	0.00	5	17.00	16.90	-5	118	-4.24%
2019/12/24	0	0.00	1	16.95	17.00	-1	117	-0.85%
2019/12/23	1	17.00	0	0.00	17.00	1	117	0.85%
2019/09/25	0	0.00	77	17.19	17.15	-77	155	-49.44%
2019/07/23	0	0.00	1	18.40	18.35	-1	220	-0.45%
2019/07/04	0	0.00	4	18.25	18.25	-4	439	-0.91%
2019/05/20	0	0.00	6	18.30	18.40	-6	484	-1.24%
2019/05/13	1	18.55	0	0.00	18.25	1	475	0.21%
2019/05/10	3	19.75	0	0.00	19.75	3	461	0.65%
2019/05/06	0	0.00	1	20.55	20.25	-1	428	-0.23%
2019/04/25	1	21.00	0	0.00	20.75	1	391	0.26%
2019/04/23	1	20.35	0	0.00	20.55	1	361	0.28%
2019/04/17	11	20.73	11	20.70	20.55	0	345	0.00%
2019/04/12	5	21.13	2	21.00	20.65	3	311	0.96%
2019/03/22	1	18.75	0	0.00	18.65	1	140	0.71%
2019/02/21	1	17.85	0	0.00	17.85	1	110	0.90%
2019/02/14	1	17.85	0	0.00	17.80	1	109	0.91%
2019/01/17	1	17.90	0	0.00	17.80	1	123	0.81%
2018/11/06	0	0.00	1	17.75	17.60	-1	225	-0.44%
2018/10/18	0	0.00	6	17.50	17.55	-6	270	-2.22%
2018/10/17	4	17.50	0	0.00	17.45	4	268	1.49%
2018/10/12	4	17.90	0	0.00	17.95	4	265	1.51%
2018/10/11	0	0.00	3	18.33	18.20	-3	263	-1.14%
2018/09/14	0	0.00	2	20.30	20.25	-2	341	-0.59%
2018/08/28	0	0.00	9	21.10	20.95	-9	566	-1.59%
2018/08/16	9	20.75	0	0.00	20.70	9	640	1.41%
2018/07/31	2	21.50	0	0.00	21.60	2	662	0.30%
2018/07/30	4	21.60	0	0.00	21.50	4	660	0.61%
2018/07/05	0	0.00	2	21.95	21.40	-2	652	-0.31%
2018/07/04	9	21.45	14	21.76	22.20	-5	634	-0.79%
2018/06/20	5	21.85	0	0.00	21.65	5	597	0.84%
2018/06/15	4	21.91	4	21.95	22.30	0	581	0.00%
2018/06/14	10	22.30	0	0.00	22.25	10	570	1.75%
2018/06/13	32	23.10	0	0.00	22.85	32	549	5.82%
2018/06/11	2	22.00	0	0.00	21.95	2	468	0.43%
2018/06/08	6	22.11	0	0.00	22.00	6	455	1.32%
2018/06/06	0	0.00	2	21.90	21.75	-2	424	-0.47%
2018/06/04	7	21.15	0	0.00	21.10	7	369	1.89%
2018/05/31	3	21.05	0	0.00	21.05	3	346	0.87%
2018/05/29	0	0.00	10	20.45	20.45	-10	312	-3.20%
2018/05/28	1	20.55	1	20.40	20.45	0	309	0.00%
2018/05/11	10	20.40	0	0.00	20.35	10	283	3.53%
2018/05/04	0	0.00	1	19.20	19.20	-1	265	-0.38%
2018/04/17	1	20.45	0	0.00	20.00	1	348	0.29%
2018/04/16	4	20.50	0	0.00	20.45	4	344	1.16%
2018/03/29	2	19.53	0	0.00	19.60	2	326	0.61%
2018/03/13	2	20.15	0	0.00	20.10	2	313	0.64%
2018/03/02	0	0.00	1	20.45	20.25	-1	316	-0.32%
2018/02/23	0	0.00	2	20.53	20.50	-2	320	-0.62%
2018/02/22	1	20.50	0	0.00	20.40	1	320	0.31%
2018/01/19	1	21.50	0	0.00	21.10	1	320	0.31%
2018/01/18	14	21.26	2	21.40	21.30	12	299	4.01%
2018/01/17	7	20.75	0	0.00	20.85	7	264	2.64%
2018/01/16	1	20.75	1	20.75	20.90	0	265	0.00%
2018/01/08	0	0.00	1.2	20.14	20.15	-1.2	254	-0.46%
2018/01/05	1	20.25	0	0.00	20.25	1	245	0.41%
2018/01/02	11	20.35	0	0.00	20.40	11	228	4.81%