環宇-KY (4991)-華南永昌-林口券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
49.40
漲跌
▲0.95
漲幅
+1.96%
成交量
418張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	50.60	0	0.00	49.40	2	144	1.39%
2024/06/13	5	49.70	1	48.45	48.45	4	138	2.90%
2024/06/12	4	46.29	0	0.00	48.65	4	128	3.11%
2024/06/07	0	0.00	19	42.91	43.30	-19	109	-17.28%
2024/05/28	0	0.00	5	42.56	42.10	-5	97	-5.11%
2024/05/27	5	39.73	0	0.00	40.00	5	93	5.36%
2024/05/15	12	36.45	0	0.00	35.40	12	84	14.12%
2024/05/13	6	36.50	0	0.00	36.60	6	78	7.61%
2024/04/22	0	31.00	0	0.00	28.90	0	51	0.01%
2024/03/27	0	0.00	0	30.10	29.00	0	35	0.00%
2024/03/26	0	0.00	0	30.95	29.20	0	35	0.00%
2024/02/26	0	30.89	0	0.00	31.65	0	25	0.02%
2022/03/16	0	43.80	0	0.00	42.35	0	59	0.00%
2021/11/02	1	55.60	1	52.80	52.80	0	101	0.00%
2021/11/01	0	0.00	1	52.00	53.50	-1	85	-1.17%
2021/07/21	0	0.00	5	46.90	46.00	-5	133	-3.75%
2021/06/23	0	0.00	9	45.60	45.60	-9	246	-3.65%
2021/05/11	2	45.10	0	0.00	45.45	2	340	0.59%
2021/05/06	2	46.10	0	0.00	46.50	2	340	0.59%
2021/05/04	1	47.10	0	0.00	46.60	1	339	0.29%
2021/04/29	0	0.00	0	49.20	49.70	0	335	0.00%
2021/04/27	0	53.00	0	0.00	50.60	0	333	0.00%
2021/04/21	0	0.00	1	51.20	51.00	-1	339	-0.29%
2021/04/19	1	50.90	0	0.00	50.80	1	354	0.28%
2021/04/14	0	0.00	1	51.20	51.50	-1	358	-0.28%
2021/04/08	0	0.00	1	53.70	54.00	-1	351	-0.28%
2021/04/07	3	53.37	0	0.00	53.10	3	341	0.88%
2021/04/06	5	53.00	0	0.00	52.90	5	326	1.53%
2021/03/29	0	0.00	2	51.70	52.30	-2	284	-0.70%
2021/03/26	0	0.00	1	51.70	51.90	-1	281	-0.35%
2021/03/25	2	52.65	0	0.00	52.30	2	275	0.73%
2021/03/24	1	53.10	0	0.00	52.70	1	262	0.38%
2021/03/23	0	0.00	0.2	50.20	50.40	-0.2	222	-0.10%
2021/03/02	0	0.00	1	50.00	50.00	-1	229	-0.44%
2021/02/22	0	0.00	1	50.60	51.60	-1	224	-0.44%
2021/02/03	0	51.00	0	0.00	51.00	0	224	0.00%
2021/01/29	0	0.00	1	52.00	51.80	-1	225	-0.44%
2021/01/13	2	54.60	0	0.00	54.20	2	193	1.04%
2021/01/04	0	49.95	0	0.00	50.30	0	155	0.00%
2020/12/22	0	0.00	1	49.30	49.35	-1	147	-0.68%
2020/12/15	1	49.15	0	0.00	49.10	1	149	0.67%
2020/12/10	0	0.00	6	51.27	51.50	-6	147	-4.08%
2020/12/09	0	0.00	4	52.20	51.80	-4	147	-2.70%
2020/12/02	7	51.96	0	0.00	51.60	7	129	5.39%
2020/12/01	3	49.50	0	0.00	50.20	3	121	2.47%
2020/11/23	0	0.00	1	49.90	50.50	-1	121	-0.82%
2020/11/20	0	0.00	1	49.50	49.80	-1	121	-0.83%
2020/11/17	1	49.00	0	0.00	49.35	1	124	0.81%
2020/09/23	0	0.00	1	49.50	49.55	-1	316	-0.32%
2020/09/14	1	50.10	0	0.00	50.10	1	338	0.30%
2020/09/10	0	0.00	2	48.20	48.25	-2	338	-0.59%
2020/09/09	0	0.00	11	48.31	48.40	-11	340	-3.23%
2020/08/27	2	47.60	0	0.00	47.10	2	410	0.49%
2020/07/27	0	0.00	2	52.00	51.90	-2	597	-0.33%
2020/07/24	0	0.00	1	53.00	52.80	-1	613	-0.16%
2020/07/10	1	55.40	1	55.90	55.40	0	684	0.00%
2020/07/09	5	58.58	0	0.00	57.70	5	677	0.74%
2020/07/08	0	0.00	8	55.70	58.20	-8	646	-1.24%
2020/06/10	3	54.00	3	54.03	54.00	0	725	0.00%
2020/06/08	10	54.50	0	0.00	53.30	10	773	1.29%
2020/06/03	5	53.70	0	0.00	53.90	5	802	0.62%
2020/06/02	10	53.35	0	0.00	53.10	10	799	1.25%
2020/05/29	1	52.10	0	0.00	52.00	1	834	0.12%
2020/05/25	0	0.00	1	52.20	53.30	-1	927	-0.11%
2020/05/20	1	53.40	0	0.00	52.70	1	980	0.10%
2020/05/18	1	52.80	1	52.00	50.50	0	970	0.00%
2020/05/12	1	55.60	0	0.00	55.70	1	970	0.10%
2020/04/30	0	0.00	1	53.40	53.30	-1	861	-0.12%
2020/04/29	1	54.10	0	0.00	53.20	1	863	0.12%
2020/04/23	0	0.00	2	49.95	50.00	-2	830	-0.24%
2020/04/22	1	48.00	0	0.00	49.00	1	829	0.12%
2020/04/21	1	48.50	0	0.00	48.50	1	844	0.12%
2020/04/15	0	0.00	3	50.40	51.50	-3	858	-0.35%
2020/04/09	3	49.40	0	0.00	48.85	3	867	0.35%
2020/03/20	0	0.00	1	42.20	42.55	-1	880	-0.11%
2020/03/18	0	0.00	6	43.37	42.80	-6	860	-0.70%
2020/03/16	0	0.00	3	50.00	45.20	-3	881	-0.34%
2020/03/10	0	0.00	1	61.20	61.50	-1	833	-0.12%
2020/03/04	4	68.30	0	0.00	67.90	4	814	0.49%
2020/03/03	5	67.54	2	66.75	66.70	3	806	0.37%
2020/03/02	3	66.40	1	65.90	66.00	2	826	0.24%
2020/02/26	0	0.00	2	69.10	68.00	-2	902	-0.22%
2020/01/30	1	63.50	0	0.00	62.80	1	2,266	0.04%
2020/01/03	1	69.70	5	70.90	69.70	-4	2,323	-0.17%
2019/12/25	0	0.00	0.1	69.30	69.20	-0.1	2,269	0.00%
2019/12/16	0	0.00	1	70.20	69.80	-1	2,267	-0.04%
2019/12/04	1	68.20	2	67.80	67.90	-1	2,218	-0.05%
2019/12/03	1	68.60	0	0.00	67.80	1	2,225	0.04%
2019/12/02	1	67.20	0	0.00	67.60	1	2,218	0.05%
2019/11/28	0	0.00	2	70.60	70.70	-2	2,193	-0.09%
2019/11/26	4	71.05	2	71.70	71.20	2	2,168	0.09%
2019/11/15	2	69.45	0	0.00	68.80	2	2,063	0.10%
2019/11/11	0	0.00	2	67.95	66.40	-2	1,983	-0.10%
2019/11/08	1	74.20	0	0.00	72.20	1	1,895	0.05%
2019/11/05	1	78.20	4	78.65	81.60	-3	1,662	-0.18%
2019/11/04	2	79.00	1	78.30	79.00	1	1,567	0.06%
2019/11/01	2	73.25	2	74.50	76.80	0	1,264	0.00%
2019/10/31	5.1	73.12	0	0.00	69.90	5.1	1,020	0.50%
2019/10/28	0	0.00	5	65.50	65.60	-5	736	-0.68%
2019/10/23	0	0.00	1	64.30	63.70	-1	697	-0.14%
2019/10/22	1	64.30	0	0.00	64.40	1	705	0.14%
2019/10/15	5	65.00	0	0.00	64.20	5	714	0.70%
2019/09/24	0	0.00	1	60.60	61.10	-1	665	-0.15%
2019/09/19	1	63.00	2	63.15	62.80	-1	658	-0.15%
2019/09/18	1	61.90	0	0.00	61.90	1	633	0.16%
2019/09/16	0	0.00	1	60.20	59.90	-1	611	-0.16%
2019/09/10	0	0.00	3	60.10	59.20	-3	605	-0.50%
2019/09/03	0	0.00	10	63.21	62.10	-10	562	-1.78%
2019/08/22	2	66.70	0	0.00	65.50	2	498	0.40%
2019/08/20	0	0.00	3	65.83	64.40	-3	448	-0.67%
2019/08/16	2	63.40	1	64.30	64.60	1	386	0.26%
2019/08/14	4	60.90	0	0.00	61.10	4	370	1.08%
2019/08/05	0	0.00	2	59.90	59.10	-2	407	-0.49%
2019/08/02	10	60.25	0	0.00	60.00	10	425	2.35%
2019/07/25	1	62.00	0	0.00	61.00	1	469	0.21%
2019/06/10	2	53.10	0	0.00	52.60	2	1,033	0.19%
2019/05/27	0	0.00	2	52.40	52.40	-2	1,107	-0.18%
2019/05/09	0	0.00	3	59.33	55.50	-3	1,454	-0.21%
2019/04/29	0	0.00	2	60.00	60.00	-2	1,521	-0.13%
2019/04/26	0	0.00	2	61.00	60.80	-2	1,520	-0.13%
2019/04/24	0	0.00	2	62.80	62.50	-2	1,530	-0.13%
2019/04/23	2	65.60	2	64.00	63.10	0	1,528	0.00%
2019/04/18	3	64.30	3	62.60	61.70	0	1,421	0.00%
2019/04/17	3	62.00	0	0.00	61.80	3	1,334	0.22%
2019/04/12	0	0.00	1	59.70	59.60	-1	1,348	-0.07%
2019/04/11	1	61.80	0	0.00	61.10	1	1,358	0.07%
2019/04/09	0	0.00	1	61.30	61.30	-1	1,351	-0.07%
2019/04/08	0	0.00	1	61.30	61.30	-1	1,348	-0.07%
2019/04/03	1	60.50	1	61.50	60.50	0	1,349	0.00%
2019/04/01	0	0.00	1	61.80	61.80	-1	1,332	-0.08%
2019/03/29	5	61.84	0	0.00	62.00	5	1,302	0.38%
2019/03/22	2	62.15	0	0.00	61.50	2	1,223	0.16%
2019/03/19	2	62.20	0	0.00	60.60	2	1,162	0.17%
2019/02/22	0	0.00	6	60.40	60.50	-6	1,118	-0.54%
2019/02/20	4	63.33	1	65.40	61.20	3	1,076	0.28%
2019/02/19	6	58.53	10	61.20	61.20	-4	909	-0.44%
2019/02/15	10	56.30	1	57.60	56.20	9	821	1.10%
2019/02/14	1	56.00	0	0.00	56.00	1	793	0.13%
2019/02/12	1	54.00	0	0.00	55.70	1	765	0.13%
2019/01/28	0	0.00	3	57.93	56.40	-3	702	-0.43%
2019/01/24	4	56.55	5	56.00	55.80	-1	683	-0.15%
2019/01/18	2	52.30	1	52.20	52.20	1	636	0.16%
2019/01/17	1	52.70	0	0.00	52.40	1	646	0.15%
2019/01/04	0	0.00	1	56.40	56.20	-1	577	-0.17%
2019/01/03	0	0.00	1	54.40	54.40	-1	571	-0.17%
2018/12/28	1	52.80	0	0.00	52.60	1	558	0.18%
2018/12/26	0	0.00	5	52.50	52.20	-5	559	-0.89%
2018/12/21	5	51.70	0	0.00	51.70	5	563	0.89%
2018/12/20	0	0.00	1	50.90	50.90	-1	564	-0.18%
2018/12/18	1	53.00	0	0.00	52.70	1	558	0.18%
2018/12/17	1	53.80	0	0.00	52.80	1	556	0.18%
2018/12/13	0	0.00	10	54.13	53.90	-10	555	-1.80%
2018/12/04	10	57.60	10	57.62	57.60	0	543	0.00%
2018/11/29	4	57.50	0	0.00	55.60	4	553	0.72%
2018/11/23	5	58.80	5	59.80	54.80	0	537	0.00%
2018/11/21	8	50.90	8	49.03	52.20	0	463	0.00%
2018/11/13	8	45.69	0	0.00	46.95	8	470	1.70%
2018/10/26	0	0.00	1	39.90	39.50	-1	466	-0.21%
2018/10/25	0	0.00	2	40.30	38.70	-2	456	-0.44%
2018/09/04	0	0.00	5	57.70	58.20	-5	534	-0.94%
2018/08/20	0	0.00	1	55.00	55.00	-1	637	-0.16%
2018/08/14	5	58.10	0	0.00	58.20	5	631	0.79%
2018/08/07	0	0.00	1	63.20	62.80	-1	659	-0.15%
2018/08/06	1	63.70	0	0.00	63.50	1	670	0.15%
2018/07/12	0	0.00	5	67.22	67.40	-5	862	-0.58%
2018/07/10	5	67.20	0	0.00	67.20	5	878	0.57%
2018/07/03	0	0.00	3	70.93	70.50	-3	878	-0.34%
2018/06/28	1	69.70	0	0.00	69.00	1	873	0.11%
2018/06/27	2	70.20	0	0.00	70.20	2	876	0.23%
2018/06/22	0	0.00	2	73.90	72.10	-2	932	-0.21%
2018/06/20	1	70.50	0	0.00	71.00	1	964	0.10%
2018/06/19	2	72.80	0	0.00	72.50	2	981	0.20%
2018/06/15	0	0.00	7	77.19	75.00	-7	977	-0.72%
2018/06/08	1	73.90	0	0.00	74.00	1	1,063	0.09%
2018/06/07	1	77.00	1	75.40	75.30	0	1,082	0.00%
2018/06/06	0	0.00	1	74.10	74.10	-1	1,130	-0.09%
2018/06/05	0	0.00	10	73.00	73.30	-10	1,126	-0.89%
2018/06/01	5	69.00	0	0.00	69.80	5	1,127	0.44%
2018/05/30	5	70.00	0	0.00	70.00	5	1,148	0.44%
2018/05/22	0	0.00	2	70.60	70.60	-2	1,292	-0.15%
2018/05/18	1	69.40	1	70.60	69.50	0	1,326	0.00%
2018/05/14	0	0.00	1	70.10	71.10	-1	1,512	-0.07%
2018/05/08	0	0.00	2	69.70	68.50	-2	1,818	-0.11%
2018/05/04	0	0.00	1	66.60	66.80	-1	1,944	-0.05%
2018/04/30	2	65.00	0	0.00	66.40	2	2,020	0.10%
2018/04/25	0	0.00	3	66.40	66.10	-3	2,207	-0.14%
2018/04/24	2	66.90	2	67.00	66.00	0	2,236	0.00%
2018/04/23	1	72.40	0	0.00	72.00	1	2,230	0.04%
2018/04/20	2	77.30	3	77.13	75.30	-1	2,253	-0.04%
2018/04/18	1	72.70	0	0.00	73.90	1	2,310	0.04%
2018/04/17	2	77.35	0	0.00	76.30	2	2,300	0.09%
2018/04/10	1	77.80	0	0.00	77.00	1	2,447	0.04%
2018/04/09	1	77.70	0	0.00	78.90	1	2,499	0.04%
2018/04/03	2	77.80	0	0.00	77.90	2	2,519	0.08%
2018/03/30	0	0.00	1	81.30	79.90	-1	2,584	-0.04%
2018/03/29	0	0.00	3	80.80	80.30	-3	2,635	-0.11%
2018/03/27	2	79.60	0	0.00	81.90	2	2,700	0.07%
2018/03/22	0	80.50	0	0.00	80.10	0	2,805	0.00%
2018/03/21	1	82.60	0	0.00	82.70	1	2,865	0.03%
2018/03/20	5	83.00	5	83.30	83.90	0	2,944	0.00%
2018/03/19	7	84.77	6	83.40	83.30	1	3,193	0.03%
2018/03/16	6	86.92	5	85.60	85.60	1	3,280	0.03%
2018/03/15	1	87.80	0	0.00	87.40	1	3,623	0.03%
2018/03/14	5	85.10	7	85.23	85.00	-2	3,770	-0.05%
2018/03/13	3	85.00	3	85.80	84.60	0	3,847	0.00%
2018/03/12	1	84.90	56	85.38	84.30	-55	3,899	-1.41%
2018/03/06	0	0.00	5	82.30	81.60	-5	4,145	-0.12%
2018/03/05	7	81.20	0	0.00	80.80	7	4,215	0.17%
2018/03/01	5	82.50	0	0.00	82.30	5	4,431	0.11%
2018/02/27	6	84.18	12	84.78	83.60	-6	4,492	-0.13%
2018/02/26	0	0.00	8	81.68	82.20	-8	4,734	-0.17%
2018/02/23	0	0.00	8	82.23	81.00	-8	5,052	-0.16%
2018/02/22	4	81.60	0	0.00	81.10	4	5,095	0.08%
2018/02/12	5	75.70	5	76.90	75.60	0	5,109	0.00%
2018/02/09	10	72.70	14	72.74	75.50	-4	5,121	-0.08%
2018/02/08	10	78.00	1	78.20	76.90	9	5,081	0.18%
2018/02/07	5	78.86	5	80.20	78.50	0	5,068	0.00%
2018/02/06	48	79.93	10	77.85	77.10	38	5,033	0.75%
2018/02/05	15	84.04	10	85.00	85.60	5	4,929	0.10%
2018/02/02	22	89.02	2	91.00	88.30	20	4,923	0.41%
2018/02/01	21	91.70	20	92.65	90.70	1	4,950	0.02%
2018/01/31	5	89.26	8	89.49	89.70	-3	4,843	-0.06%
2018/01/30	4	88.75	5	91.00	87.70	-1	4,782	-0.02%
2018/01/24	6	88.37	0	0.00	88.10	6	4,650	0.13%
2018/01/23	21	89.11	10	89.10	88.40	11	4,648	0.24%
2018/01/22	0	0.00	10	89.70	91.10	-10	4,675	-0.21%
2018/01/17	0	0.00	30	87.10	87.20	-30	4,575	-0.66%
2018/01/15	0	0.00	22	88.58	87.30	-22	4,579	-0.48%
2018/01/11	2	84.10	1	85.00	84.10	1	4,623	0.02%
2018/01/10	1	85.00	0	0.00	84.00	1	4,625	0.02%
2018/01/09	30	84.47	0	0.00	84.30	30	4,632	0.65%
2018/01/08	15	86.70	30	87.63	85.00	-15	4,646	-0.32%
2018/01/05	10	87.15	0	0.00	86.80	10	4,693	0.21%
2018/01/04	5	86.10	10	87.65	88.30	-5	4,709	-0.11%
2018/01/03	40	87.24	10	86.65	86.50	30	4,696	0.64%
2018/01/02	10	84.00	5	84.20	84.90	5	4,653	0.11%