訊連 (5203)-華南永昌-林口券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	91.30	0	0.00	92.00	2	265	0.75%
2024/05/10	0	0.00	2	91.40	91.70	-2	266	-0.75%
2024/05/08	3	91.50	2	91.40	91.70	1	264	0.38%
2024/05/07	1	90.90	4	91.10	91.10	-3	262	-1.14%
2024/04/30	0	0.00	1	89.70	89.10	-1	273	-0.37%
2024/04/29	4	89.68	0	0.00	90.00	4	272	1.47%
2024/04/26	0	0.00	5	88.26	88.30	-5	268	-1.87%
2024/04/25	0	87.80	0	0.00	86.80	0	262	0.00%
2024/04/19	2	84.00	0	0.00	84.00	2	264	0.76%
2024/04/17	0	0.00	1	85.20	85.70	-1	264	-0.38%
2024/04/08	3	87.40	0	0.00	87.20	3	277	1.08%
2024/04/01	0	0.00	0	88.90	88.20	0	299	0.00%
2024/03/29	1	88.00	2	88.00	88.00	-1	331	-0.30%
2024/03/28	5	88.42	0	0.00	88.00	5	350	1.43%
2024/03/27	0	0.00	0	88.80	89.40	0	345	0.00%
2024/03/11	2	86.60	0	0.00	86.30	2	333	0.60%
2024/03/08	2	85.60	0	0.00	84.50	2	330	0.61%
2024/03/05	5	87.98	0	0.00	88.00	5	311	1.60%
2024/03/04	1	87.50	0	0.00	87.30	1	305	0.33%
2024/03/01	0	0.00	7	89.20	89.10	-7	294	-2.38%
2024/02/26	0	91.30	0	0.00	91.00	0	275	0.00%
2024/02/20	1	91.90	0	0.00	92.30	1	275	0.36%
2024/02/15	2	90.50	0	0.00	91.80	2	269	0.74%
2024/01/22	1	93.00	0	0.00	92.70	1	301	0.33%
2024/01/10	2	92.90	0	0.00	92.50	2	334	0.60%
2024/01/02	0	0.00	2	96.60	96.40	-2	327	-0.61%
2023/12/26	2	101.50	2	99.90	100.00	0	302	0.00%
2023/12/22	0	0.00	9	94.30	93.70	-9	252	-3.57%
2023/12/19	4	92.60	0	0.00	92.50	4	253	1.58%
2023/12/18	1	93.30	1	93.00	93.30	0	258	0.00%
2023/12/15	2	93.90	1	94.10	93.90	1	261	0.38%
2023/12/14	2	94.55	0	0.00	94.50	2	266	0.75%
2023/12/12	4	93.50	0	0.00	92.90	4	263	1.52%
2023/11/15	0	0.00	1	96.00	96.00	-1	295	-0.34%
2023/10/17	0	0.00	1	90.50	90.00	-1	697	-0.14%
2023/09/20	1	89.40	0	0.00	88.60	1	767	0.13%
2023/09/14	0	0.00	2	91.20	91.00	-2	776	-0.26%
2023/09/12	0	0.00	2	89.30	89.20	-2	781	-0.26%
2023/09/08	0	0.00	2	92.80	92.00	-2	776	-0.26%
2023/09/05	2	94.00	0	0.00	94.30	2	767	0.26%
2023/08/28	2	91.80	0	0.00	91.80	2	784	0.26%
2023/08/16	2	92.30	0	0.00	94.00	2	783	0.26%
2023/08/15	0	0.00	1	93.50	93.90	-1	783	-0.13%
2023/08/10	1	104.00	0	0.00	104.00	1	753	0.13%
2023/08/04	1	103.50	1	107.00	107.50	0	706	0.00%
2023/08/01	3	109.83	14	110.29	110.00	-11	654	-1.68%
2023/07/28	0	0.00	4	98.50	98.70	-4	520	-0.77%
2023/07/27	8	108.25	2	102.50	101.00	6	514	1.17%
2023/07/26	0	0.00	3	106.67	106.50	-3	443	-0.68%
2023/07/24	0	0.00	3	98.13	97.80	-3	376	-0.80%
2023/07/18	2	100.00	2	100.50	100.50	0	380	0.00%
2023/07/17	0	0.00	2	98.40	98.20	-2	369	-0.54%
2023/07/04	2	92.20	0	0.00	92.20	2	503	0.40%
2023/07/03	2	92.30	27	92.10	92.20	-25	512	-4.88%
2023/06/16	2	96.50	0	0.00	95.10	2	1,031	0.19%
2023/05/31	3	94.30	0	0.00	94.00	3	1,226	0.24%
2023/05/29	0	0.00	4	94.13	94.00	-4	1,246	-0.32%
2023/05/26	1	91.70	0	0.00	91.40	1	1,247	0.08%
2023/05/25	2	92.90	0	0.00	92.30	2	1,252	0.16%
2023/05/12	0	0.00	1	93.30	94.00	-1	1,485	-0.07%
2023/05/10	1	93.80	0	0.00	93.70	1	1,696	0.06%
2023/04/27	0	0.00	1	95.20	94.90	-1	1,656	-0.06%
2023/04/19	1	104.50	1	103.00	103.00	0	1,600	0.00%
2023/04/18	2	102.50	0	0.00	101.50	2	1,586	0.13%
2023/04/17	1	103.00	1	104.50	105.00	0	1,572	0.00%
2023/04/13	1	99.60	0	0.00	98.90	1	1,516	0.07%
2023/04/12	0	0.00	2	102.50	103.00	-2	1,485	-0.13%
2023/04/10	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2023/03/31	4	104.00	0	0.00	104.00	4	1,404	0.28%
2023/03/30	1	104.00	1	104.50	103.50	0	1,377	0.00%
2023/03/29	1	105.50	0	0.00	105.50	1	1,348	0.07%
2023/03/27	9	113.72	1	115.50	112.00	8	1,285	0.62%
2023/03/24	3	115.50	2	115.75	114.00	1	1,232	0.08%
2023/03/23	1	108.50	5	112.40	113.50	-4	1,088	-0.37%
2023/03/22	1	102.50	4	101.18	103.50	-3	970	-0.31%
2023/03/21	1	99.60	5	99.24	99.00	-4	910	-0.44%
2023/03/20	1	97.00	0	0.00	96.50	1	861	0.12%
2023/03/17	0	0.00	4	96.25	97.90	-4	821	-0.49%
2023/03/13	1	90.40	0	0.00	90.40	1	744	0.13%
2023/03/09	1	91.40	1	91.60	91.40	0	722	0.00%
2023/03/08	1	91.30	1	91.60	90.80	0	711	0.00%
2023/03/02	1	94.00	0	0.00	94.00	1	631	0.16%
2023/02/23	1	92.50	0	0.00	93.00	1	603	0.17%
2023/02/16	1	92.30	0	0.00	92.30	1	558	0.18%
2023/02/14	1	94.20	1	93.20	93.10	0	532	0.00%
2023/02/10	1	97.10	0	0.00	95.60	1	421	0.24%
2023/02/09	3	97.40	0	0.00	96.40	3	343	0.87%
2023/02/08	0	0.00	1	93.90	93.00	-1	160	-0.62%
2022/12/15	1	87.00	0	0.00	87.10	1	204	0.49%
2022/12/12	0	0.00	5	86.00	86.20	-5	204	-2.45%
2022/12/09	0	0.00	5	84.90	85.00	-5	203	-2.46%
2022/11/30	0	0.00	4	86.33	86.60	-4	203	-1.96%
2022/11/29	0	0.00	1	85.20	85.70	-1	202	-0.49%
2022/11/16	0	0.00	1	84.50	84.50	-1	228	-0.44%
2022/11/08	0	0.00	0	84.60	84.60	0	248	0.00%
2022/11/01	1	87.90	0	0.00	87.20	1	243	0.41%
2022/10/25	0	0.00	2	91.30	89.90	-2	224	-0.89%
2022/09/23	0	0.00	0	89.20	88.20	0	177	0.00%
2022/09/13	2	95.20	0	0.00	95.30	2	173	1.15%
2022/09/06	0	0.00	1	95.10	93.30	-1	170	-0.59%
2022/09/05	0	0.00	2	98.30	96.80	-2	164	-1.22%
2022/08/30	2	95.30	0	0.00	95.30	2	153	1.30%
2022/08/25	1	102.00	0	0.00	102.00	1	139	0.71%
2022/08/16	1	100.00	4	96.93	98.10	-3	110	-2.72%
2022/05/16	0	0.00	2	85.70	85.80	-2	383	-0.52%
2022/04/14	2	91.45	2	91.30	91.10	0	344	0.00%
2022/04/08	2	87.90	0	0.00	87.30	2	328	0.61%
2022/03/29	0	0.00	2	91.00	91.00	-2	313	-0.64%
2022/03/24	2	90.80	0	0.00	91.30	2	302	0.66%
2022/03/15	1	95.50	0	0.00	94.10	1	274	0.36%
2022/03/14	2	99.50	0	0.00	98.50	2	269	0.74%
2022/03/11	2	103.00	0	0.00	104.50	2	255	0.78%
2022/03/10	2	105.00	0	0.00	105.00	2	236	0.85%
2022/03/09	0	0.00	2	113.75	109.50	-2	213	-0.94%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2021/12/28	0	0.00	1	88.10	89.00	-1	119	-0.84%
2021/12/22	1	90.10	0	0.00	90.60	1	120	0.83%
2021/12/17	2	89.50	0	0.00	89.20	2	122	1.64%
2021/11/11	0	0.00	2	94.10	93.70	-2	139	-1.43%
2021/10/20	0	0.00	1	87.90	87.80	-1	138	-0.72%
2021/10/12	1	89.80	0	0.00	88.30	1	148	0.67%
2021/09/24	0	0.00	1	81.40	81.20	-1	156	-0.64%
2021/09/23	0	0.00	2	79.65	80.10	-2	157	-1.27%
2021/09/17	0	0.00	2	80.10	79.90	-2	162	-1.23%
2021/09/08	1	80.50	0	0.00	80.90	1	184	0.54%
2021/09/06	2	82.80	0	0.00	82.80	2	183	1.09%
2021/09/01	0	0.00	3	84.00	84.20	-3	183	-1.64%
2021/08/31	2	83.65	0	0.00	83.50	2	184	1.09%
2021/08/18	0	0.00	1	77.00	77.00	-1	192	-0.52%
2021/08/04	0	0.00	3	78.50	78.90	-3	223	-1.34%
2021/07/28	3	78.00	0	0.00	78.60	3	230	1.30%
2021/07/14	3	81.50	0	0.00	81.30	3	243	1.23%
2021/07/13	0	0.00	1	82.70	82.00	-1	241	-0.41%
2021/07/09	1	83.90	1	84.00	83.90	0	235	0.00%
2021/07/08	1	81.30	0	0.00	81.30	1	230	0.43%
2021/06/11	1	81.90	0	0.00	81.90	1	206	0.48%
2021/06/04	1	86.50	1	89.40	88.50	0	196	0.00%
2021/05/07	0	0.00	3	87.17	88.70	-3	205	-1.46%
2021/05/03	3	86.00	0	0.00	85.60	3	195	1.54%
2021/04/16	0	100.60	0	0.00	99.30	0	186	0.00%
2021/04/15	2	99.40	0	99.00	99.20	2	199	1.00%
2021/04/14	0	100.00	0	0.00	99.30	0	229	0.00%
2021/03/10	1	98.80	0	0.00	98.20	1	262	0.38%
2021/03/04	15	99.80	0	0.00	99.50	15	269	5.57%
2021/03/02	3	101.50	0	0.00	100.00	3	268	1.12%
2021/02/17	0	0.00	1	104.00	104.00	-1	250	-0.40%
2021/02/03	0	0.00	1	104.50	105.00	-1	248	-0.40%
2021/01/29	26	102.94	0	0.00	103.00	26	256	10.13%
2021/01/07	0	0.00	40.1	112.81	113.00	-40.1	280	-14.32%
2021/01/04	0	104.06	1	104.00	104.50	-1	260	-0.37%
2020/12/30	0	103.00	0	0.00	104.00	0	263	0.00%
2020/12/29	0	102.00	0	0.00	103.00	0	261	0.01%
2020/12/28	0.1	103.00	0	0.00	102.00	0.1	263	0.02%
2020/12/25	1	99.30	0	0.00	99.00	1	256	0.39%
2020/12/08	1	102.00	0	0.00	103.00	1	276	0.36%
2020/11/24	5	102.00	0	0.00	102.50	5	319	1.57%
2020/11/06	1	101.00	0	0.00	102.00	1	439	0.23%
2020/10/30	4	104.38	0	0.00	101.50	4	482	0.83%
2020/10/28	1	113.00	0	0.00	112.50	1	462	0.22%
2020/10/12	3	110.00	0	0.00	110.00	3	738	0.41%
2020/09/29	1	114.00	0	0.00	114.00	1	765	0.13%
2020/09/25	30	112.00	0	0.00	111.00	30	780	3.84%
2020/08/13	0	0.00	0	114.50	114.50	0	748	0.00%
2020/07/27	0	0.00	1	123.50	124.00	-1	707	-0.14%
2020/07/24	2	118.00	2	122.75	118.50	0	710	0.00%
2020/07/23	1	128.00	1	129.50	123.00	0	706	0.00%
2020/07/21	1	121.00	0	0.00	119.50	1	680	0.15%
2020/06/11	1	110.50	0	0.00	108.00	1	932	0.11%
2020/06/09	0	0.00	5	115.00	114.00	-5	973	-0.51%
2020/06/02	1	113.00	0	0.00	113.00	1	1,113	0.09%
2020/05/19	0	0.00	1	121.00	120.00	-1	1,408	-0.07%
2020/05/18	1	115.50	0	0.00	116.00	1	1,392	0.07%
2020/05/08	2	119.75	0	0.00	117.50	2	1,409	0.14%
2020/05/07	0	0.00	11	120.73	121.00	-11	1,415	-0.78%
2020/05/06	5	115.00	0	0.00	117.50	5	1,393	0.36%
2020/05/05	5	115.00	0	0.00	114.50	5	1,380	0.36%
2020/04/30	0	0.00	1	115.00	115.50	-1	1,369	-0.07%
2020/04/29	0	0.00	2	116.50	117.50	-2	1,352	-0.15%
2020/04/28	2	120.25	3	118.67	118.50	-1	1,341	-0.07%
2020/04/27	3	120.50	1	122.00	120.50	2	1,327	0.15%
2020/04/24	0	0.00	1	111.50	114.00	-1	1,278	-0.08%
2020/04/23	1	108.50	0	0.00	107.00	1	1,258	0.08%
2020/04/15	0	0.00	1	106.50	105.50	-1	1,161	-0.09%
2020/04/14	0	0.00	1	104.00	106.00	-1	1,161	-0.09%
2020/04/10	1	104.00	0	0.00	104.00	1	1,155	0.09%
2020/04/06	1	104.00	0	0.00	104.00	1	1,101	0.09%
2020/03/25	1	98.50	0	0.00	99.50	1	1,044	0.10%
2020/03/24	0	0.00	1	91.10	90.50	-1	1,032	-0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/10	2	121.00	0	0.00	121.00	2	888	0.22%
2020/03/09	3	126.00	3	129.83	123.00	0	866	0.00%
2020/03/06	1	126.50	4	127.75	127.50	-3	839	-0.36%
2020/03/04	4	123.50	1	123.50	123.50	3	807	0.37%
2020/03/03	2	129.50	6	130.92	126.50	-4	803	-0.50%
2020/03/02	2	125.50	2	124.50	123.50	0	758	0.00%
2020/02/27	5	128.30	5	127.30	118.00	0	729	0.00%
2020/02/26	0	0.00	2	126.25	127.50	-2	657	-0.30%
2020/02/17	0	0.00	1	116.00	117.00	-1	559	-0.18%
2020/02/11	0	0.00	1	112.00	113.00	-1	629	-0.16%
2020/02/10	1	113.00	0	0.00	113.00	1	676	0.15%
2020/02/07	1	107.00	1	108.00	105.00	0	733	0.00%
2020/01/16	0	0.00	1	111.50	112.50	-1	876	-0.11%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2020/01/07	1	109.00	1	110.50	110.00	0	884	0.00%
2019/12/30	2	114.00	0	0.00	113.00	2	890	0.22%
2019/12/18	0	0.00	1	114.50	113.00	-1	919	-0.11%
2019/12/16	3	118.17	1	120.00	117.50	2	930	0.22%
2019/12/11	0	0.00	1	113.50	113.50	-1	890	-0.11%
2019/12/10	1	109.00	0	0.00	111.00	1	885	0.11%
2019/12/06	0	0.00	1	114.00	113.00	-1	878	-0.11%
2019/11/28	1	112.50	1	115.50	111.00	0	924	0.00%
2019/11/22	1	113.00	0	0.00	112.00	1	921	0.11%
2019/11/19	0	0.00	1	112.00	111.00	-1	892	-0.11%
2019/11/18	1	109.00	0	0.00	110.00	1	881	0.11%
2019/11/08	2	118.00	0	0.00	114.00	2	764	0.26%
2019/11/05	1	112.50	2	114.00	115.00	-1	581	-0.17%
2019/11/04	0	0.00	2	108.50	112.00	-2	527	-0.38%
2019/11/01	0	0.00	1	101.50	102.00	-1	487	-0.21%
2019/10/04	1	93.20	0	0.00	93.10	1	365	0.27%
2019/09/27	1	95.10	0	0.00	93.20	1	361	0.28%
2019/09/26	1	95.00	1	95.60	94.70	0	363	0.00%
2019/09/20	2	103.75	1	104.50	104.00	1	332	0.30%
2019/09/03	0	0.00	1	100.00	102.50	-1	225	-0.44%
2019/09/02	0	0.00	1	97.40	96.60	-1	190	-0.52%
2019/08/08	0	0.00	3	85.47	85.70	-3	142	-2.10%
2019/08/05	0	0.00	2	84.40	84.40	-2	141	-1.41%
2019/05/30	0	0.00	1	71.90	72.00	-1	91	-1.09%
2019/05/09	0	0.00	1	75.90	75.40	-1	95	-1.05%
2019/04/25	1	75.40	0	0.00	74.90	1	84	1.19%
2019/04/23	1	74.10	0	0.00	74.40	1	72	1.39%
2018/08/14	0	0.00	5	71.80	71.30	-5	271	-1.84%
2018/06/20	5	68.50	0	0.00	67.70	5	312	1.60%
2018/04/18	0	0.00	0	64.00	64.00	0	124	-0.01%