康和證 (6016)-華南永昌-林口券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▼0.05
漲幅
-0.30%
成交量
1,371張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	16.35	2	16.35	16.35	-1	5,141	-0.02%
2024/05/29	1	16.50	0	0.00	16.50	1	5,861	0.02%
2024/05/28	0	0.00	40	16.65	16.65	-40	5,890	-0.68%
2024/05/24	0	0.00	3	16.25	16.25	-3	5,882	-0.05%
2024/05/20	2	16.40	2	16.40	16.40	0	5,873	0.00%
2024/05/17	0	0.00	1	16.35	16.40	-1	5,881	-0.02%
2024/05/10	0	0.00	3	15.90	15.80	-3	5,870	-0.05%
2024/05/08	0.2	15.80	0	0.00	15.90	0.2	5,779	0.00%
2024/05/03	1	16.20	0	16.25	16.15	1	5,636	0.02%
2024/04/29	0	16.10	0	0.00	16.20	0	5,514	0.00%
2024/04/18	4	15.78	0	0.00	15.70	4	5,312	0.08%
2024/04/17	1	15.35	0	0.00	15.40	1	5,260	0.02%
2024/04/16	0.2	15.20	0	0.00	15.15	0.2	5,221	0.00%
2024/04/15	1	15.85	0	0.00	15.75	1	5,125	0.02%
2024/04/11	0	16.15	0	0.00	16.05	0	4,933	0.00%
2024/04/10	1.8	16.18	0	0.00	16.15	1.8	4,782	0.04%
2024/04/09	3	17.85	2	17.85	17.90	1	4,258	0.02%
2024/04/08	0	0.00	2	17.68	17.75	-2	4,141	-0.05%
2024/04/03	0	0.00	5	17.00	17.00	-5	3,986	-0.13%
2024/04/02	3	16.95	1	17.15	17.05	2	3,955	0.05%
2024/04/01	0	17.05	4	17.00	17.10	-4	3,897	-0.10%
2024/03/29	0	0.00	0.1	16.55	16.65	-0.1	3,731	0.00%
2024/03/27	0	0.00	5	16.50	16.65	-5	3,641	-0.14%
2024/03/26	0	0.00	2	16.40	16.25	-2	3,584	-0.06%
2024/03/25	1	16.35	0	0.00	16.25	1	3,530	0.03%
2024/03/22	15	16.50	0	0.00	16.60	15	3,484	0.43%
2024/03/21	0	0.00	2	16.65	16.70	-2	3,427	-0.06%
2024/03/19	5	16.33	0	0.00	16.40	5	3,344	0.15%
2024/03/18	0	0.00	2	16.40	16.20	-2	3,303	-0.06%
2024/03/15	0.2	16.35	0	0.00	16.30	0.2	3,206	0.01%
2024/03/14	3	16.80	0	0.00	16.90	3	3,077	0.10%
2024/03/13	1	17.20	5	17.00	16.95	-4	2,984	-0.13%
2024/03/12	4	16.70	8.1	16.80	16.95	-4.1	2,804	-0.15%
2024/03/11	0	16.65	0	0.00	16.50	0	2,676	0.00%
2024/03/08	3	16.05	0	0.00	16.25	3	2,493	0.12%
2024/03/07	0	0.00	19	15.85	15.95	-19	2,106	-0.90%
2024/03/06	0	0.00	2	15.75	15.75	-2	1,971	-0.10%
2024/03/04	7	15.46	0	0.00	15.55	7	1,868	0.37%
2024/02/29	0	0.00	4	15.00	15.05	-4	1,696	-0.24%
2024/02/27	2	14.45	0	0.00	14.50	2	1,569	0.13%
2024/02/23	0	14.50	0	0.00	14.40	0	1,541	0.00%
2024/02/21	0	0.00	0.1	14.10	14.20	-0.1	1,497	0.00%
2024/02/20	0	14.15	0	0.00	14.20	0	1,481	0.00%
2024/02/19	0.1	14.10	0.1	14.18	14.15	-0.1	1,432	-0.01%
2024/02/16	0	13.75	0.1	13.70	13.80	-0.1	1,372	-0.01%
2024/01/23	0	0.00	0.2	13.25	13.20	-0.2	1,439	-0.01%
2024/01/22	0	0.00	0.1	13.15	13.15	-0.1	1,440	-0.01%
2024/01/19	0	0.00	0.1	13.10	13.05	-0.1	1,440	-0.01%
2024/01/18	0	0.00	0.3	12.95	12.90	-0.3	1,458	-0.02%
2024/01/16	0	0.00	9	13.11	13.10	-9	1,440	-0.62%
2024/01/10	0	0.00	5	13.40	13.40	-5	1,433	-0.35%
2024/01/09	0	0.00	31	13.55	13.45	-31	1,428	-2.17%
2024/01/02	1	13.75	0	0.00	13.75	1	1,409	0.07%
2023/12/29	0	0.00	0.1	13.90	13.90	-0.1	1,398	-0.01%
2023/12/27	1	13.45	2	13.50	13.50	-1	1,381	-0.07%
2023/12/25	21	13.31	0	0.00	13.35	21	1,377	1.52%
2023/12/22	0	0.00	1	13.40	13.30	-1	1,376	-0.07%
2023/12/15	0	0.00	15	13.85	13.75	-15	1,372	-1.09%
2023/12/11	0	0.00	26	13.29	13.25	-26	1,273	-2.04%
2023/12/06	0	0.00	15	13.30	13.30	-15	1,256	-1.19%
2023/12/04	41	13.25	0	0.00	13.35	41	1,284	3.19%
2023/11/23	1	12.80	0	0.00	12.85	1	1,334	0.07%
2023/11/22	5	13.00	0	0.00	12.95	5	1,345	0.37%
2023/11/15	0	0.00	0.2	12.50	12.60	-0.2	1,389	-0.01%
2023/11/13	20	12.20	0	0.00	12.35	20	1,448	1.38%
2023/11/03	0	0.00	7	13.30	13.30	-7	1,623	-0.43%
2023/11/01	0	0.00	1	13.00	13.00	-1	1,800	-0.06%
2023/10/26	0	0.00	13	13.30	13.05	-13	2,170	-0.60%
2023/10/12	0	0.00	0.1	13.35	13.35	-0.1	3,278	0.00%
2023/10/11	10	13.22	0	0.00	13.10	10	3,357	0.30%
2023/10/05	0	0.00	0.1	13.35	13.30	-0.1	3,498	0.00%
2023/09/22	10	13.40	0	0.00	13.45	10	4,654	0.21%
2023/09/18	0	0.00	0.1	13.95	13.85	-0.1	4,770	0.00%
2023/08/31	0	0.00	0.2	14.10	14.20	-0.2	5,610	0.00%
2023/08/30	0	0.00	0.2	14.00	14.10	-0.2	5,713	0.00%
2023/08/29	0	0.00	1	13.80	13.90	-1	5,753	-0.02%
2023/08/24	0	0.00	0.2	14.00	13.90	-0.2	5,894	0.00%
2023/08/18	0	0.00	0.4	13.95	13.80	-0.4	5,943	-0.01%
2023/08/17	0	0.00	1	14.00	14.00	-1	5,894	-0.02%
2023/08/16	0	0.00	1	13.85	13.85	-1	5,888	-0.02%
2023/08/15	0	0.00	0.2	14.10	14.05	-0.2	5,881	0.00%
2023/08/09	0	0.00	1	14.50	14.55	-1	5,635	-0.02%
2023/08/07	0	0.00	0.1	14.90	14.90	-0.1	5,548	0.00%
2023/08/04	0.1	15.35	0	0.00	15.30	0.1	5,405	0.00%
2023/08/02	0	0.00	40	15.10	15.15	-40	5,406	-0.74%
2023/07/31	17	16.07	0	0.00	15.80	17	5,224	0.33%
2023/07/27	1	15.90	0	16.05	16.20	1	4,983	0.02%
2023/07/26	42	16.10	1	16.14	16.10	41	4,843	0.85%
2023/07/25	0.1	15.60	1	15.70	15.70	-1	4,561	-0.02%
2023/07/21	1	15.65	1.2	15.53	15.55	-0.2	4,359	0.00%
2023/07/20	0	0.00	2.2	15.35	15.50	-2.2	4,290	-0.05%
2023/07/19	0	0.00	0	15.30	15.15	0	4,174	0.00%
2023/07/17	3	15.23	1	15.35	15.35	2	4,037	0.05%
2023/07/14	1	14.76	4	14.91	15.10	-3	3,976	-0.07%
2023/07/13	4	14.81	0	0.00	14.60	4	3,983	0.10%
2023/07/11	7	15.01	7	15.10	15.05	0	3,877	0.00%
2023/07/10	21	15.43	24	14.77	14.75	-3	3,801	-0.08%
2023/07/07	1	15.25	2	15.15	15.25	-1	3,442	-0.03%
2023/07/06	0	0.00	21	14.80	14.80	-21	3,237	-0.65%
2023/07/05	2	14.60	0	0.00	14.60	2	3,079	0.06%
2023/07/03	2	14.45	6	14.38	14.40	-4	2,970	-0.13%
2023/06/30	0	0.00	4.3	14.08	14.05	-4.3	2,865	-0.15%
2023/06/27	1	13.60	0	0.00	13.45	1	2,773	0.04%
2023/06/26	20	13.90	0	0.00	13.90	20	2,682	0.75%
2023/06/21	1	14.00	0	0.00	14.00	1	2,659	0.04%
2023/06/16	1	14.15	0	0.00	14.05	1	2,565	0.04%
2023/06/14	3	13.92	0	0.00	14.25	3	2,296	0.13%
2023/06/13	0	0.00	2	13.75	13.90	-2	2,213	-0.09%
2023/06/09	1	13.15	0	0.00	13.30	1	2,033	0.05%
2023/06/08	0	0.00	40.2	13.40	13.35	-40.2	1,969	-2.04%
2023/06/07	0	0.00	15	13.00	13.05	-15	1,792	-0.84%
2023/06/06	1	12.80	0	0.00	12.95	1	1,783	0.06%
2023/06/01	0	0.00	15.2	12.50	12.50	-15.2	1,665	-0.91%
2023/05/24	0	0.00	1	11.25	11.25	-1	1,362	-0.07%
2023/05/23	0	0.00	19	11.25	11.25	-19	1,367	-1.39%
2023/05/19	20	11.05	0	0.00	11.10	20	1,345	1.49%
2023/05/15	6	10.55	6	10.55	10.65	0	1,329	0.00%
2023/05/04	0	0.00	3	11.10	11.10	-3	1,281	-0.23%
2023/05/03	0	0.00	1	11.05	11.05	-1	1,280	-0.08%
2023/05/02	0	0.00	2	11.05	11.00	-2	1,280	-0.16%
2023/04/26	1	10.85	0	0.00	10.85	1	1,266	0.08%
2023/04/25	3	10.93	0	0.00	10.90	3	1,259	0.24%
2023/04/20	2	11.43	0	0.00	11.35	2	1,212	0.16%
2023/04/19	1	11.50	0	0.00	11.50	1	1,204	0.08%
2023/04/13	2	11.15	0	0.00	11.10	2	1,014	0.20%
2023/04/12	1	11.55	1	11.55	11.55	0	973	0.00%
2023/04/11	0	0.00	0.7	11.55	11.70	-0.7	951	-0.07%
2023/03/27	0.1	10.70	1	10.75	10.75	-0.9	787	-0.11%
2023/03/24	0	0.00	8	10.70	10.80	-8	785	-1.02%
2023/03/20	20.1	10.50	0	0.00	10.50	20.1	750	2.68%
2023/03/14	0	0.00	7	10.85	10.75	-7	689	-1.02%
2023/03/13	10	10.95	0	0.00	11.00	10	680	1.47%
2023/03/09	7	11.50	0	0.00	11.45	7	653	1.07%
2023/03/08	0.5	11.45	0	0.00	11.45	0.5	618	0.08%
2023/03/07	0	0.00	2	11.05	11.05	-2	524	-0.38%
2023/02/22	0.5	10.60	0	0.00	10.65	0.5	444	0.10%
2023/02/20	10	10.50	0	0.00	10.55	10	429	2.33%
2023/02/09	0	0.00	6	10.15	10.20	-6	383	-1.56%
2022/12/23	1	9.88	0	0.00	9.86	1	401	0.25%
2022/11/25	2	9.96	0	0.00	9.97	2	437	0.46%
2022/10/20	1	9.33	0	0.00	9.36	1	580	0.17%
2022/09/15	1	10.50	0	0.00	10.55	1	1,082	0.09%
2022/08/30	0	0.00	1	10.90	10.85	-1	1,198	-0.08%
2022/08/11	0	0.00	0.4	10.00	10.25	-0.4	1,191	-0.03%
2022/08/05	0	0.00	0.3	10.00	10.10	-0.3	1,221	-0.02%
2022/07/11	1	11.25	0	0.00	11.25	1	1,402	0.07%
2022/07/08	0	0.00	12.5	11.45	11.45	-12.5	1,330	-0.94%
2022/06/30	2	12.43	0	0.00	12.40	2	1,420	0.14%
2022/06/07	0	0.00	1	13.40	13.40	-1	2,061	-0.05%
2022/06/01	0	0.00	3	13.25	13.25	-3	2,137	-0.14%
2022/05/12	4	12.54	0	0.00	12.45	4	2,252	0.18%
2022/05/11	2	13.10	0	0.00	13.05	2	2,222	0.09%
2022/05/05	0	0.00	4	13.85	13.90	-4	2,192	-0.18%
2022/05/03	0	13.75	0	0.00	13.75	0	2,261	0.00%
2022/04/27	3	13.55	0	0.00	13.55	3	2,303	0.13%
2022/04/25	3	13.90	0	0.00	13.90	3	2,273	0.13%
2022/04/14	0	0.00	10	14.35	14.40	-10	2,344	-0.43%
2022/04/11	4	14.53	0	0.00	14.50	4	2,591	0.15%
2022/04/07	6	14.86	0	0.00	14.75	6	2,584	0.23%
2022/04/06	3	15.05	0	0.00	15.10	3	2,563	0.12%
2022/03/30	1	15.05	0	0.00	15.05	1	2,620	0.04%
2022/03/29	0	0.00	0.1	15.05	15.00	-0.1	2,573	0.00%
2022/03/28	6	14.90	1	15.00	15.00	5	2,540	0.20%
2022/03/25	9.1	15.05	5.1	14.90	14.85	4	2,455	0.16%
2022/03/24	17.1	14.49	0	0.00	14.55	17.1	2,239	0.76%
2022/03/21	2	14.35	2	14.30	14.35	0	2,221	0.00%
2022/03/18	12	14.05	0	0.00	14.15	12	2,190	0.55%
2022/02/22	0	0.00	2	13.55	13.50	-2	2,734	-0.07%
2022/02/11	0	0.00	3	14.10	14.10	-3	2,978	-0.10%
2022/02/10	0	0.00	4	14.25	14.25	-4	3,041	-0.13%
2022/01/25	14	13.55	0	0.00	13.70	14	3,191	0.44%
2022/01/12	1	14.40	0	0.00	14.40	1	3,071	0.03%
2022/01/11	0	0.00	200	14.55	14.45	-200	3,051	-6.55%	大賣/鉅額交易
2022/01/07	1	14.65	0	0.00	14.70	1	3,037	0.03%
2022/01/05	1	14.60	0	0.00	14.70	1	2,933	0.03%
2022/01/04	3	14.80	0	0.00	14.90	3	2,846	0.11%
2021/12/27	0	0.00	1	14.60	14.80	-1	2,587	-0.04%
2021/12/24	1	14.05	0	0.00	14.05	1	2,525	0.04%
2021/12/23	0	0.00	0.1	14.05	14.10	-0.1	2,520	0.00%
2021/12/22	0	0.00	0.1	14.15	14.05	-0.1	2,516	0.00%
2021/12/21	0.1	14.30	0	0.00	14.15	0.1	2,506	0.00%
2021/12/13	0	0.00	0.1	14.10	14.30	-0.1	2,498	0.00%
2021/12/08	30.1	14.20	0	0.00	14.25	30.1	2,277	1.32%
2021/12/06	20	13.55	2	13.50	13.70	18	2,177	0.83%
2021/12/03	20	13.35	0	0.00	13.30	20	2,146	0.93%
2021/11/29	1	13.55	0	0.00	13.70	1	1,952	0.05%
2021/11/25	0	0.00	23	14.15	14.20	-23	1,924	-1.20%
2021/11/24	2	14.15	0	0.00	14.20	2	1,930	0.10%
2021/11/23	0	0.00	5	14.00	14.00	-5	1,934	-0.26%
2021/11/18	6	14.24	1	14.25	14.25	5	1,949	0.26%
2021/11/17	0	0.00	2	13.85	13.95	-2	1,923	-0.10%
2021/11/16	8	13.50	8	13.60	13.60	0	1,903	0.00%
2021/11/15	27	13.60	7	13.61	13.50	20	1,885	1.06%
2021/11/12	10	13.57	5.1	13.65	13.80	4.9	1,841	0.27%
2021/11/11	0.1	13.35	1	13.25	13.40	-0.9	1,901	-0.05%
2021/11/10	21	13.10	0	0.00	13.15	21	2,033	1.03%
2021/11/08	2	12.85	1	12.90	12.90	1	2,106	0.05%
2021/11/03	20	11.95	0	0.00	12.20	20	2,280	0.88%
2021/11/02	0	0.00	1	11.90	12.00	-1	2,373	-0.04%
2021/11/01	0	0.00	100	11.80	11.75	-100	2,379	-4.20%
2021/10/28	1	11.75	50	11.70	11.75	-49	2,430	-2.02%
2021/10/21	0	0.00	2	11.70	11.75	-2	2,676	-0.07%
2021/10/19	12	11.58	0	0.00	11.55	12	2,818	0.43%
2021/10/18	0	0.00	5	11.45	11.55	-5	2,922	-0.17%
2021/10/15	5	11.32	0	0.00	11.30	5	3,042	0.16%
2021/10/08	1	11.55	0	0.00	11.60	1	3,323	0.03%
2021/09/29	10	12.20	0	0.00	12.20	10	4,637	0.22%
2021/09/24	0	0.00	0.1	12.50	12.40	-0.1	4,863	0.00%
2021/09/22	20	12.25	0.1	12.20	12.15	20	5,003	0.40%
2021/09/16	0	0.00	3	12.50	12.50	-3	5,097	-0.06%
2021/09/13	0	0.00	0.1	12.60	12.70	-0.1	5,181	0.00%
2021/09/10	150	12.72	8	12.65	12.65	142	5,221	2.72%	大買/鉅額交易
2021/09/06	1	12.60	0.1	12.50	12.35	0.9	5,416	0.02%
2021/09/03	1	12.70	0	0.00	12.65	1	5,461	0.02%
2021/09/02	1	12.75	0	0.00	12.65	1	5,532	0.02%
2021/09/01	2.3	12.78	0	0.00	12.75	2.3	5,921	0.04%
2021/08/31	1	12.60	1	12.70	12.65	0	5,946	0.00%
2021/08/30	2	12.75	0.2	12.80	12.75	1.8	6,111	0.03%
2021/08/27	0.2	12.70	0	0.00	12.65	0.2	6,154	0.00%
2021/08/25	2	12.55	1	12.55	12.55	1	6,479	0.02%
2021/08/24	1	12.60	0.5	12.65	12.55	0.5	6,562	0.01%
2021/08/23	3	12.65	0	0.00	12.65	3	6,683	0.04%
2021/08/20	1	12.25	1	12.30	12.25	0	6,855	0.00%
2021/08/19	0	0.00	0.5	12.70	12.55	-0.5	6,875	-0.01%
2021/08/18	22	12.32	0	0.00	12.75	22	6,940	0.32%
2021/08/13	1	15.20	0	0.00	15.15	1	7,047	0.01%
2021/08/11	10	15.80	0	0.00	15.55	10	7,045	0.14%
2021/08/10	4	15.93	0	0.00	15.90	4	7,095	0.06%
2021/07/29	0	0.00	1	16.10	16.20	-1	8,608	-0.01%
2021/07/27	4	16.24	15	16.25	16.20	-11	9,115	-0.12%
2021/07/26	1	16.35	2	16.55	16.40	-1	9,376	-0.01%
2021/07/22	1	16.10	0	0.00	16.15	1	9,780	0.01%
2021/07/21	2	16.45	0	0.00	16.00	2	9,951	0.02%
2021/07/20	4	16.26	0.3	16.50	16.25	3.7	10,252	0.04%
2021/07/19	7	16.65	0	0.00	16.75	7	10,358	0.07%
2021/07/15	0.3	16.45	0	0.00	16.55	0.3	11,431	0.00%
2021/07/14	4	16.23	0	0.00	16.15	4	11,967	0.03%
2021/07/13	3	16.63	0	0.00	16.15	3	12,655	0.02%
2021/07/12	2	16.70	0	0.00	16.60	2	12,936	0.02%
2021/07/09	13	16.66	100	16.80	16.65	-87	12,944	-0.67%
2021/07/08	2	17.05	0	0.00	16.90	2	13,034	0.02%
2021/07/07	3	17.00	0	0.00	16.90	3	13,054	0.02%
2021/07/06	12	17.23	6	17.27	17.40	6	13,310	0.05%
2021/07/01	6	16.80	1	16.70	16.50	5	13,193	0.04%
2021/06/30	1	16.60	0	0.00	16.55	1	13,328	0.01%
2021/06/28	100	16.25	0	0.00	16.20	100	13,865	0.72%
2021/06/23	2	15.95	0	0.00	15.95	2	14,208	0.01%
2021/06/18	1	16.20	10	16.20	16.20	-9	14,360	-0.06%
2021/06/16	1	16.25	8	16.30	16.15	-7	14,489	-0.05%
2021/06/15	0	0.00	1	16.25	16.20	-1	14,516	-0.01%
2021/06/10	2	15.78	0	0.00	15.75	2	14,488	0.01%
2021/06/09	5	15.93	0	0.00	15.80	5	14,528	0.03%
2021/06/08	0	0.00	2	17.15	17.10	-2	14,395	-0.01%
2021/06/04	5	17.65	0	0.00	17.55	5	14,309	0.03%
2021/06/03	5	17.75	2	17.85	17.75	3	14,271	0.02%
2021/06/02	23	17.88	15	17.86	17.80	8	14,205	0.06%
2021/06/01	1	17.70	0	0.00	17.75	1	13,981	0.01%
2021/05/28	2	17.45	10	17.62	17.55	-8	13,822	-0.06%
2021/05/25	2	16.55	0	0.00	16.60	2	13,707	0.01%
2021/05/24	0	0.00	2	16.85	16.70	-2	13,684	-0.01%
2021/05/21	25	16.38	12	16.79	16.65	13	13,648	0.10%
2021/05/18	0	0.00	7	16.00	16.15	-7	13,738	-0.05%
2021/05/17	1	15.00	0	0.00	14.95	1	13,782	0.01%
2021/05/14	2	16.00	1	16.80	16.30	1	13,757	0.01%
2021/05/13	1	16.65	2	16.40	16.25	-1	13,641	-0.01%
2021/05/12	4	16.95	2	16.65	16.80	2	13,500	0.01%
2021/05/11	16	19.10	15	18.76	18.40	1	13,107	0.01%
2021/05/10	7	19.10	0	0.00	19.05	7	12,743	0.05%
2021/05/06	1	18.50	1	18.95	18.50	0	12,280	0.00%
2021/05/05	0	0.00	3	18.57	18.40	-3	12,073	-0.02%
2021/05/04	6	17.76	2	17.83	17.80	4	11,927	0.03%
2021/05/03	14	19.33	22	19.09	18.95	-8	11,622	-0.07%
2021/04/29	14	19.25	3	19.23	19.15	11	11,428	0.10%
2021/04/28	1	18.85	0	0.00	18.80	1	11,156	0.01%
2021/04/27	12	18.90	0	0.00	19.05	12	11,068	0.11%
2021/04/26	4	19.21	2	18.85	19.10	2	10,851	0.02%
2021/04/23	0	0.00	11	18.02	18.20	-11	10,459	-0.11%
2021/04/22	38	18.67	117	18.66	18.30	-79	10,340	-0.76%	大賣/
2021/04/21	1	18.20	10	17.85	18.20	-9	9,616	-0.09%
2021/04/20	3	18.00	7	17.95	18.05	-4	9,553	-0.04%
2021/04/19	139	18.21	2	18.48	18.60	137	9,256	1.48%	大買/鉅額交易
2021/04/16	7	16.81	27	16.78	16.95	-20	8,632	-0.23%
2021/04/15	2	16.25	0	0.00	16.25	2	8,473	0.02%
2021/04/13	3	16.15	13	16.21	16.10	-10	9,168	-0.11%
2021/04/09	0	0.00	3	16.82	16.95	-3	8,885	-0.03%
2021/04/08	2	16.50	5	16.45	16.70	-3	9,187	-0.03%
2021/04/07	0	0.00	1	16.30	16.40	-1	9,205	-0.01%
2021/04/06	2	16.40	17	16.35	16.35	-15	9,183	-0.16%
2021/04/01	2	15.95	3	15.93	16.00	-1	8,975	-0.01%
2021/03/31	25	16.12	13	16.03	16.05	12	8,876	0.14%
2021/03/30	16	16.66	7	16.68	16.75	9	8,334	0.11%
2021/03/29	3	16.30	0	0.00	16.20	3	8,031	0.04%
2021/03/26	0	0.00	1	16.20	16.20	-1	8,112	-0.01%
2021/03/25	3	16.17	1	16.15	16.15	2	8,158	0.02%
2021/03/19	5	16.20	0	0.00	16.20	5	7,944	0.06%
2021/03/18	0	15.90	0	0.00	15.95	0	7,860	0.00%
2021/03/16	0	0.00	7	15.81	15.70	-7	7,916	-0.09%
2021/03/15	0	0.00	2	15.80	15.85	-2	8,015	-0.02%
2021/03/12	30	15.56	36.1	15.60	15.55	-6.1	8,011	-0.08%
2021/03/10	0.1	14.85	0	0.00	14.90	0.1	8,088	0.00%
2021/03/04	3	14.60	0	0.00	14.55	3	8,266	0.04%
2021/03/03	0	0.00	2	14.60	14.70	-2	8,245	-0.02%
2021/02/24	10	14.90	0	0.00	14.80	10	8,037	0.12%
2021/02/23	10	15.00	0	0.00	15.15	10	7,955	0.13%
2021/02/22	0	0.00	0.2	15.20	15.15	-0.2	7,900	0.00%
2021/02/18	3	15.40	21	15.50	15.60	-18	7,733	-0.23%
2021/02/17	21	14.22	27	14.58	14.85	-6	7,430	-0.08%
2021/02/05	4	14.09	3	14.07	14.00	1	7,247	0.01%
2021/02/04	0	0.00	3	13.68	13.65	-3	7,126	-0.04%
2021/02/02	1	13.70	0	0.00	13.75	1	7,153	0.01%
2021/01/29	20	13.80	0	0.00	13.25	20	7,101	0.28%
2021/01/27	1	14.40	0	0.00	14.20	1	7,003	0.01%
2021/01/26	1	14.30	0	0.00	14.30	1	6,975	0.01%
2021/01/25	2	14.00	2	14.00	14.05	0	6,870	0.00%
2021/01/20	2	14.10	1	14.30	14.05	1	6,576	0.02%
2021/01/19	2	15.10	2	14.85	14.90	0	6,450	0.00%
2021/01/18	1	14.65	1	14.75	15.00	0	6,380	0.00%
2021/01/15	1	15.15	2	14.75	14.90	-1	6,304	-0.02%
2021/01/14	1	15.30	1	15.25	15.20	0	6,181	0.00%
2021/01/13	0	0.00	3	15.73	15.75	-3	6,060	-0.05%
2021/01/12	9	14.79	3	15.15	14.60	6	5,750	0.10%
2021/01/11	15	16.42	4	16.21	16.05	11	5,466	0.20%
2021/01/08	12	16.93	10.3	16.83	16.70	1.7	5,251	0.03%
2021/01/07	7	16.24	28	16.28	16.70	-21	4,907	-0.43%
2021/01/06	17	15.19	10.1	15.60	15.30	6.9	4,440	0.16%
2021/01/05	3	14.82	14	14.65	14.85	-11	3,885	-0.28%
2021/01/04	16	14.01	0	0.00	14.50	16	3,678	0.43%
2020/12/31	3	14.50	25	14.48	14.00	-22	3,531	-0.62%
2020/12/30	2	13.25	4	13.28	13.75	-2	3,051	-0.07%
2020/12/24	20	11.98	0	0.00	11.90	20	2,688	0.74%
2020/12/23	0	0.00	10	12.00	11.95	-10	2,659	-0.38%
2020/12/22	8	12.37	1	12.50	11.95	7	2,620	0.27%
2020/12/17	0	0.00	0.3	11.65	11.75	-0.3	2,375	-0.01%
2020/12/15	0	0.00	5	11.85	11.50	-5	2,350	-0.21%
2020/12/14	0	0.00	15	11.88	11.90	-15	2,287	-0.66%
2020/12/11	20	11.65	1	11.65	11.90	19	2,255	0.84%
2020/12/10	1	11.85	5	11.85	11.80	-4	2,181	-0.18%
2020/12/09	0	0.00	5	11.67	11.70	-5	2,084	-0.24%
2020/12/08	1	11.20	0	0.00	11.25	1	1,966	0.05%
2020/12/07	1	11.35	0	0.00	11.60	1	2,057	0.05%
2020/12/04	3	10.95	0	0.00	11.05	3	1,847	0.16%
2020/12/03	3	10.60	1	10.50	10.75	2	1,731	0.12%
2020/11/30	0	0.00	2	10.20	10.20	-2	1,604	-0.12%
2020/11/27	0	0.00	8	9.99	9.98	-8	1,695	-0.47%
2020/11/26	2	9.92	0	0.00	9.95	2	1,895	0.11%
2020/11/12	5	9.50	0	0.00	9.30	5	2,191	0.23%
2020/11/11	0	0.00	40	9.30	9.48	-40	2,212	-1.81%
2020/11/09	0	0.00	0.1	8.98	8.98	-0.1	2,193	0.00%
2020/10/27	20	8.82	9	8.80	8.78	11	2,829	0.39%
2020/10/16	20	8.86	0	0.00	8.85	20	4,029	0.50%
2020/10/14	8	8.97	0	0.00	8.94	8	4,074	0.20%
2020/09/23	0	0.00	7	9.25	9.11	-7	4,614	-0.15%
2020/09/22	1	9.32	0	0.00	9.24	1	4,603	0.02%
2020/09/21	2	9.59	3	9.65	9.42	-1	4,576	-0.02%
2020/09/16	1	9.77	0	0.00	9.73	1	4,530	0.02%
2020/09/14	11	9.70	0	0.00	9.69	11	4,494	0.24%
2020/09/11	1	9.81	11	9.96	9.70	-10	4,465	-0.22%
2020/09/10	4	10.07	0	0.00	10.05	4	4,398	0.09%
2020/09/09	6	10.81	0	0.00	10.95	6	4,181	0.14%
2020/09/08	6	11.01	0	0.00	11.05	6	4,149	0.14%
2020/09/07	0	0.00	4	11.50	11.25	-4	4,109	-0.10%
2020/09/03	0	0.00	4	11.35	11.20	-4	3,977	-0.10%
2020/09/01	18	11.37	0	0.00	11.35	18	3,785	0.48%
2020/08/31	0	0.00	0.1	11.05	11.05	-0.1	3,573	0.00%
2020/08/21	0	0.00	4	10.05	10.05	-4	3,330	-0.12%
2020/08/20	4	10.01	0.1	9.93	9.93	3.9	3,305	0.12%
2020/08/17	0	0.00	10	10.28	10.35	-10	3,102	-0.32%
2020/08/07	0	0.00	55	10.05	9.98	-55	2,636	-2.09%
2020/08/06	55	10.20	0	0.00	10.05	55	2,550	2.16%
2020/08/03	5	10.05	55	10.10	10.00	-50	2,444	-2.05%
2020/07/31	55	10.25	0	0.00	10.25	55	2,405	2.29%
2020/07/30	5	10.35	0	0.00	10.40	5	2,344	0.21%
2020/07/29	0	0.00	1	10.20	10.20	-1	2,234	-0.04%
2020/07/28	0	0.00	14	10.01	9.88	-14	2,146	-0.65%
2020/07/27	10	9.85	10	9.98	10.00	0	1,676	0.00%
2020/07/24	5	9.10	0	0.00	9.10	5	1,461	0.34%
2020/07/23	1	9.57	0	0.00	9.63	1	1,401	0.07%
2020/07/10	28	9.37	0	0.00	8.94	28	1,006	2.78%
2020/07/09	0	0.00	40	8.40	8.91	-40	805	-4.96%
2020/06/23	10	7.38	0	0.00	7.40	10	507	1.97%
2020/06/18	10	7.37	0	0.00	7.37	10	519	1.93%
2020/06/16	0	0.00	7	7.39	7.40	-7	581	-1.20%
2020/06/15	20	7.28	3	7.36	7.30	17	582	2.92%
2020/06/12	0	0.00	20	7.18	7.30	-20	586	-3.41%
2020/06/09	30	7.65	0	0.00	7.59	30	601	4.99%
2020/05/08	2	7.06	0	0.00	7.06	2	574	0.35%
2020/04/07	0	6.63	0	0.00	6.63	0	561	0.00%
2020/01/17	0	0.00	10	7.87	7.86	-10	833	-1.20%
2020/01/10	0	0.00	0	8.00	8.02	0	825	0.00%
2020/01/08	0	0.00	3	7.92	7.88	-3	814	-0.37%
2019/11/20	0	0.00	10	8.33	8.42	-10	392	-2.55%
2019/11/08	10	7.80	0	0.00	7.79	10	227	4.40%
2019/10/23	0.7	7.29	0	0.00	7.29	0.7	144	0.46%
2018/12/11	0.3	6.86	0	0.00	6.86	0.3	816	0.03%
2018/11/20	0.2	6.86	0	0.00	6.86	0.2	1,024	0.02%
2018/10/25	0	0.00	50	7.00	7.00	-50	1,033	-4.84%
2018/10/16	0	0.00	0.1	7.62	7.64	-0.1	936	-0.01%
2018/09/14	0	0.00	3	7.08	7.06	-3	654	-0.46%
2018/09/13	3	7.80	0	0.00	7.78	3	612	0.49%
2018/07/31	0	0.00	3	7.99	8.00	-3	510	-0.59%
2018/07/23	0	0.00	7	7.84	7.82	-7	519	-1.35%
2018/06/25	2	8.25	0	0.00	8.18	2	631	0.32%
2018/06/14	15	8.43	0	0.00	8.41	15	641	2.34%
2018/03/22	1	9.18	0	0.00	9.08	1	1,608	0.06%
2018/01/15	0	0.00	1	9.27	9.29	-1	1,749	-0.06%
2018/01/11	15	9.17	15	9.10	9.10	0	1,721	0.00%
2018/01/08	1	9.45	1	9.50	9.48	0	1,570	0.00%