券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 35.5 | 115.55 | 25.4 | 113.51 | 111.00 | 10.1 | 13,435 | 0.07% |
|
| 2024/05/22 | 55.1 | 114.85 | 38 | 113.87 | 113.00 | 17.1 | 12,362 | 0.14% |
|
| 2024/05/21 | 12 | 103.68 | 29.6 | 104.18 | 108.50 | -17.5 | 11,093 | -0.16% |
|
| 2024/05/20 | 12 | 99.36 | 43.2 | 99.79 | 99.70 | -31.2 | 10,371 | -0.30% |
|
| 2024/05/17 | 34 | 97.19 | 10 | 97.07 | 97.50 | 24 | 9,970 | 0.24% |
|
| 2024/05/16 | 16 | 95.80 | 11 | 95.62 | 94.00 | 5 | 9,823 | 0.05% |
|
| 2024/05/15 | 15 | 96.78 | 27 | 97.77 | 95.60 | -12 | 9,714 | -0.12% |
|
| 2024/05/14 | 6 | 94.48 | 9 | 93.83 | 95.30 | -3 | 9,394 | -0.03% |
|
| 2024/05/13 | 4 | 92.55 | 3 | 94.07 | 91.40 | 1 | 9,266 | 0.01% |
|
| 2024/05/10 | 2 | 93.80 | 2 | 94.65 | 93.70 | 0 | 9,291 | 0.00% |
|
| 2024/05/09 | 6 | 95.17 | 13.4 | 95.69 | 94.80 | -7.4 | 9,235 | -0.08% |
|
| 2024/05/08 | 9 | 96.07 | 4 | 95.63 | 96.50 | 5 | 9,140 | 0.05% |
|
| 2024/05/07 | 12 | 91.86 | 5 | 94.39 | 93.30 | 7 | 8,791 | 0.08% |
|
| 2024/05/06 | 2 | 88.80 | 2 | 89.90 | 88.70 | 0 | 8,462 | 0.00% |
|
| 2024/05/03 | 2 | 89.80 | 0 | 0.00 | 88.10 | 2 | 8,431 | 0.02% |
|
| 2024/05/02 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 8,400 | 0.02% |
|
| 2024/04/30 | 1 | 90.60 | 2 | 90.50 | 90.10 | -1 | 8,370 | -0.01% |
|
| 2024/04/29 | 0.2 | 90.90 | 4 | 91.73 | 91.50 | -3.8 | 8,346 | -0.05% |
|
| 2024/04/26 | 7 | 94.83 | 11 | 94.09 | 92.00 | -4 | 8,363 | -0.05% |
|
| 2024/04/25 | 11 | 91.71 | 5 | 91.48 | 90.20 | 6 | 8,176 | 0.07% |
|
| 2024/04/24 | 1 | 91.00 | 5 | 91.18 | 92.10 | -4 | 7,934 | -0.05% |
|
| 2024/04/23 | 2 | 83.40 | 3 | 84.20 | 83.80 | -1 | 7,694 | -0.01% |
|
| 2024/04/22 | 2.4 | 82.08 | 1 | 81.60 | 81.60 | 1.4 | 7,640 | 0.02% |
|
| 2024/04/19 | 1.1 | 85.09 | 5 | 85.52 | 85.80 | -3.9 | 7,582 | -0.05% |
|
| 2024/04/18 | 1 | 88.20 | 9 | 87.87 | 87.70 | -8 | 7,524 | -0.11% |
|
| 2024/04/17 | 9 | 88.60 | 2 | 88.65 | 88.90 | 7 | 7,504 | 0.09% |
|
| 2024/04/16 | 4.5 | 87.36 | 2 | 86.60 | 86.80 | 2.5 | 7,438 | 0.03% |
|
| 2024/04/15 | 6.2 | 93.87 | 1 | 91.80 | 91.20 | 5.2 | 7,347 | 0.07% |
|
| 2024/04/12 | 5 | 100.20 | 8 | 99.58 | 97.60 | -3 | 7,182 | -0.04% |
|
| 2024/04/11 | 5 | 97.52 | 7 | 96.93 | 97.70 | -2 | 6,999 | -0.03% |
|
| 2024/04/10 | 15.8 | 99.18 | 5 | 98.70 | 96.80 | 10.8 | 6,918 | 0.16% |
|
| 2024/04/09 | 30.6 | 104.16 | 35 | 98.90 | 98.90 | -4.4 | 6,777 | -0.07% |
|
| 2024/04/08 | 25 | 101.67 | 9 | 102.43 | 104.50 | 16 | 6,255 | 0.26% |
|
| 2024/04/03 | 1.2 | 96.22 | 2 | 95.80 | 95.40 | -0.8 | 5,983 | -0.01% |
|
| 2024/04/02 | 3 | 99.70 | 15 | 99.52 | 98.40 | -12 | 6,075 | -0.20% |
|
| 2024/04/01 | 5 | 99.60 | 15 | 100.48 | 98.40 | -10 | 5,945 | -0.17% |
|
| 2024/03/29 | 17 | 99.19 | 0 | 0.00 | 97.10 | 17 | 5,736 | 0.30% |
|
| 2024/03/28 | 9 | 98.58 | 8 | 99.26 | 97.90 | 1 | 5,592 | 0.02% |
|
| 2024/03/27 | 21.1 | 99.72 | 10 | 98.81 | 98.80 | 11.1 | 5,460 | 0.20% |
|
| 2024/03/26 | 9 | 101.43 | 6 | 101.12 | 98.20 | 3 | 5,226 | 0.06% |
|
| 2024/03/25 | 19 | 106.50 | 35 | 107.41 | 101.00 | -16 | 4,925 | -0.32% |
|
| 2024/03/22 | 12 | 103.88 | 9 | 103.00 | 104.00 | 3 | 4,324 | 0.07% |
|
| 2024/03/21 | 140.1 | 103.69 | 136.5 | 103.01 | 102.50 | 3.6 | 3,903 | 0.09% |
大買/大賣/
|
| 2024/03/20 | 1 | 96.00 | 25 | 97.00 | 97.00 | -24 | 2,840 | -0.85% |
|
| 2024/03/19 | 7 | 83.74 | 19 | 85.17 | 88.20 | -12 | 2,761 | -0.43% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 2,526 | -0.04% |
|
| 2024/03/14 | 1 | 78.00 | 1 | 79.30 | 78.80 | 0 | 2,526 | 0.00% |
|
| 2024/03/13 | 1 | 79.10 | 0 | 0.00 | 79.50 | 1 | 2,530 | 0.04% |
|
| 2024/03/08 | 1 | 77.20 | 0 | 0.00 | 78.00 | 1 | 2,601 | 0.04% |
|
| 2024/03/07 | 6 | 80.90 | 3.4 | 81.54 | 79.60 | 2.6 | 2,562 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 81.90 | 82.20 | -1 | 2,505 | -0.04% |
|
| 2024/03/05 | 14 | 80.97 | 11 | 81.37 | 81.60 | 3 | 2,458 | 0.12% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 79.10 | 78.20 | -1 | 2,331 | -0.04% |
|
| 2024/02/29 | 1 | 76.90 | 0 | 0.00 | 77.40 | 1 | 2,320 | 0.04% |
|
| 2024/02/27 | 2 | 77.15 | 0 | 0.00 | 76.60 | 2 | 2,315 | 0.09% |
|
| 2024/02/26 | 5 | 77.78 | 3 | 77.87 | 77.80 | 2 | 2,294 | 0.09% |
|
| 2024/02/23 | 2 | 79.15 | 1 | 80.50 | 78.50 | 1 | 2,283 | 0.04% |
|
| 2024/02/22 | 0 | 78.90 | 0 | 79.10 | 78.80 | 0 | 2,279 | 0.00% |
|
| 2024/02/21 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 2,299 | 0.04% |
|
| 2024/02/20 | 2 | 79.45 | 0 | 0.00 | 79.70 | 2 | 2,304 | 0.09% |
|
| 2024/02/19 | 1 | 80.90 | 3 | 81.10 | 80.50 | -2 | 2,312 | -0.09% |
|
| 2024/02/16 | 4 | 78.03 | 2 | 78.20 | 78.70 | 2 | 2,299 | 0.09% |
|
| 2024/02/15 | 2 | 79.75 | 0 | 0.00 | 79.10 | 2 | 2,281 | 0.09% |
|
| 2024/02/05 | 3 | 80.93 | 1 | 81.50 | 80.20 | 2 | 2,262 | 0.09% |
|
| 2024/02/02 | 0 | 81.10 | 1 | 81.40 | 81.10 | -1 | 2,253 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 80.67 | 81.00 | -3 | 2,358 | -0.13% |
|
| 2024/01/26 | 2 | 79.00 | 0 | 0.00 | 79.10 | 2 | 2,361 | 0.08% |
|
| 2024/01/25 | 3 | 80.33 | 1 | 81.80 | 80.00 | 2 | 2,373 | 0.08% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 81.50 | 80.50 | -1 | 2,373 | -0.04% |
|
| 2024/01/23 | 1 | 80.80 | 0 | 0.00 | 81.20 | 1 | 2,398 | 0.04% |
|
| 2024/01/22 | 3 | 83.13 | 4 | 83.50 | 82.40 | -1 | 2,381 | -0.04% |
|
| 2024/01/19 | 6 | 79.88 | 5 | 80.68 | 81.60 | 1 | 2,288 | 0.04% |
|
| 2024/01/18 | 2 | 78.75 | 1 | 80.00 | 78.40 | 1 | 2,198 | 0.05% |
|
| 2024/01/17 | 1 | 79.20 | 8 | 79.33 | 78.80 | -7 | 2,203 | -0.32% |
|
| 2024/01/16 | 1 | 78.40 | 0 | 0.00 | 78.80 | 1 | 2,214 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 79.03 | 79.10 | -3 | 2,229 | -0.13% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 79.80 | 78.60 | -2 | 2,256 | -0.09% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 78.00 | 78.80 | -1 | 2,273 | -0.04% |
|
| 2024/01/09 | 3 | 77.70 | 1 | 79.40 | 76.80 | 2 | 2,355 | 0.08% |
|
| 2024/01/08 | 1 | 78.80 | 1 | 79.50 | 78.20 | 0 | 2,390 | 0.00% |
|
| 2024/01/05 | 1.4 | 78.60 | 1 | 79.40 | 79.00 | 0.4 | 2,437 | 0.01% |
|
| 2024/01/04 | 1 | 78.70 | 2 | 78.90 | 78.50 | -1 | 2,455 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 80.40 | 80.30 | -2 | 2,509 | -0.08% |
|
| 2023/12/29 | 3 | 82.17 | 1 | 84.20 | 82.00 | 2 | 2,511 | 0.08% |
|
| 2023/12/28 | 3 | 82.07 | 5 | 81.86 | 83.10 | -2 | 2,484 | -0.08% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 79.20 | 79.00 | -4 | 2,387 | -0.17% |
|
| 2023/12/26 | 4 | 79.03 | 3 | 78.70 | 78.70 | 1 | 2,571 | 0.04% |
|
| 2023/12/25 | 4 | 79.70 | 0 | 0.00 | 79.10 | 4 | 2,645 | 0.15% |
|
| 2023/12/22 | 1 | 79.80 | 0 | 0.00 | 78.90 | 1 | 2,657 | 0.04% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 79.40 | 79.80 | -1 | 2,689 | -0.04% |
|
| 2023/12/20 | 3 | 80.00 | 2 | 80.00 | 80.00 | 1 | 2,715 | 0.04% |
|
| 2023/12/19 | 1 | 79.10 | 1 | 80.00 | 78.00 | 0 | 2,723 | 0.00% |
|
| 2023/12/18 | 1 | 77.80 | 1 | 79.00 | 78.90 | 0 | 2,750 | 0.00% |
|
| 2023/12/15 | 4 | 79.55 | 3 | 79.93 | 78.30 | 1 | 2,807 | 0.04% |
|
| 2023/12/14 | 2 | 79.45 | 4 | 79.75 | 79.80 | -2 | 2,836 | -0.07% |
|
| 2023/12/13 | 1 | 77.30 | 1 | 78.30 | 77.80 | 0 | 2,831 | 0.00% |
|
| 2023/12/12 | 3 | 77.80 | 0 | 0.00 | 76.20 | 3 | 2,856 | 0.11% |
|
| 2023/12/11 | 6 | 78.93 | 0 | 0.00 | 78.20 | 6 | 2,886 | 0.21% |
|
| 2023/12/08 | 2 | 79.65 | 1 | 80.80 | 79.00 | 1 | 2,932 | 0.03% |
|
| 2023/12/07 | 3 | 79.27 | 1 | 80.30 | 78.70 | 2 | 3,005 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 79.90 | 80.60 | -5 | 3,097 | -0.16% |
|
| 2023/12/04 | 1 | 79.50 | 1 | 80.20 | 78.40 | 0 | 3,261 | 0.00% |
|
| 2023/11/30 | 1 | 78.80 | 4 | 78.85 | 79.00 | -3 | 3,384 | -0.09% |
|
| 2023/11/29 | 10 | 77.70 | 3 | 78.13 | 78.60 | 7 | 3,429 | 0.20% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 76.80 | 76.40 | -1 | 3,490 | -0.03% |
|
| 2023/11/27 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 3,687 | 0.03% |
|
| 2023/11/24 | 2 | 77.50 | 0 | 0.00 | 77.40 | 2 | 3,763 | 0.05% |
|
| 2023/11/21 | 1 | 79.80 | 1 | 80.50 | 79.00 | 0 | 4,124 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 78.50 | 79.50 | -1 | 4,334 | -0.02% |
|
| 2023/11/15 | 1 | 76.80 | 2 | 77.35 | 77.40 | -1 | 4,700 | -0.02% |
|
| 2023/11/14 | 1 | 75.50 | 1 | 76.50 | 76.10 | 0 | 4,957 | 0.00% |
|
| 2023/11/13 | 1 | 74.70 | 1 | 75.50 | 75.50 | 0 | 5,327 | 0.00% |
|
| 2023/11/10 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 5,581 | 0.02% |
|
| 2023/11/09 | 1 | 76.10 | 0 | 0.00 | 75.80 | 1 | 5,833 | 0.02% |
|
| 2023/11/08 | 7 | 75.81 | 14 | 76.58 | 76.70 | -7 | 6,228 | -0.11% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 73.90 | 73.10 | -7 | 6,402 | -0.11% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 74.07 | 74.00 | -3 | 6,719 | -0.04% |
|
| 2023/11/03 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 6,925 | 0.01% |
|
| 2023/11/01 | 10 | 68.98 | 0 | 0.00 | 68.80 | 10 | 7,940 | 0.13% |
|
| 2023/10/30 | 2 | 71.35 | 1 | 71.20 | 71.00 | 1 | 8,849 | 0.01% |
|
| 2023/10/27 | 2 | 72.00 | 2 | 71.65 | 71.60 | 0 | 9,276 | 0.00% |
|
| 2023/10/26 | 2 | 72.60 | 2 | 72.55 | 72.10 | 0 | 9,812 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 71.30 | 71.60 | -1 | 12,450 | -0.01% |
|
| 2023/10/19 | 1 | 72.30 | 3 | 72.70 | 73.20 | -2 | 13,301 | -0.02% |
|
| 2023/10/18 | 2 | 72.75 | 1 | 72.40 | 72.30 | 1 | 13,747 | 0.01% |
|
| 2023/10/17 | 1 | 75.60 | 3.1 | 75.79 | 75.50 | -2.1 | 13,995 | -0.01% |
|
| 2023/10/16 | 1 | 76.50 | 4.1 | 76.70 | 77.00 | -3.1 | 14,446 | -0.02% |
|
| 2023/10/13 | 3.3 | 78.82 | 4 | 79.80 | 78.60 | -0.7 | 15,300 | 0.00% |
|
| 2023/10/11 | 5 | 81.38 | 4 | 82.18 | 80.40 | 1 | 16,135 | 0.01% |
|
| 2023/10/06 | 3 | 83.60 | 1 | 84.90 | 83.40 | 2 | 16,790 | 0.01% |
|
| 2023/10/05 | 1 | 83.50 | 1 | 84.90 | 83.70 | 0 | 17,274 | 0.00% |
|
| 2023/10/04 | 4 | 84.10 | 1 | 83.60 | 84.10 | 3 | 17,509 | 0.02% |
|
| 2023/10/03 | 8 | 88.11 | 6 | 85.70 | 86.00 | 2 | 17,576 | 0.01% |
|
| 2023/10/02 | 9 | 87.93 | 12 | 88.00 | 88.10 | -3 | 17,706 | -0.02% |
|
| 2023/09/28 | 7 | 83.36 | 6 | 83.22 | 83.10 | 1 | 17,717 | 0.01% |
|
| 2023/09/26 | 2 | 83.50 | 1 | 84.00 | 81.80 | 1 | 18,378 | 0.01% |
|
| 2023/09/25 | 1 | 82.50 | 0 | 0.00 | 83.00 | 1 | 18,780 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 80.67 | 81.90 | -3 | 19,050 | -0.02% |
|
| 2023/09/21 | 1 | 79.50 | 3 | 80.10 | 80.10 | -2 | 19,115 | -0.01% |
|
| 2023/09/20 | 1 | 82.80 | 1 | 83.50 | 81.80 | 0 | 19,381 | 0.00% |
|
| 2023/09/19 | 1 | 81.40 | 1 | 81.30 | 81.40 | 0 | 19,879 | 0.00% |
|
| 2023/09/18 | 2 | 83.20 | 1 | 83.50 | 82.40 | 1 | 20,145 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 84.20 | 84.90 | -1 | 20,188 | 0.00% |
|
| 2023/09/14 | 3 | 85.00 | 3 | 85.37 | 84.90 | 0 | 20,204 | 0.00% |
|
| 2023/09/13 | 4 | 84.23 | 3 | 83.77 | 83.70 | 1 | 20,200 | 0.00% |
|
| 2023/09/12 | 3 | 84.97 | 4 | 84.70 | 85.00 | -1 | 20,271 | 0.00% |
|
| 2023/09/11 | 4 | 83.93 | 7 | 84.54 | 84.20 | -3 | 20,356 | -0.01% |
|
| 2023/09/08 | 8 | 87.49 | 6 | 87.37 | 87.70 | 2 | 20,321 | 0.01% |
|
| 2023/09/07 | 3 | 90.10 | 2 | 91.10 | 90.10 | 1 | 20,259 | 0.00% |
|
| 2023/09/06 | 11 | 91.58 | 0 | 0.00 | 91.20 | 11 | 20,282 | 0.05% |
|
| 2023/09/05 | 6 | 92.93 | 3 | 92.67 | 91.80 | 3 | 20,369 | 0.01% |
|
| 2023/09/01 | 8 | 94.88 | 2 | 94.45 | 94.50 | 6 | 20,677 | 0.03% |
|
| 2023/08/31 | 2 | 95.45 | 5 | 94.98 | 98.20 | -3 | 20,691 | -0.01% |
|
| 2023/08/30 | 2 | 95.35 | 0 | 0.00 | 93.80 | 2 | 20,605 | 0.01% |
|
| 2023/08/29 | 5 | 95.46 | 5 | 95.96 | 95.30 | 0 | 20,782 | 0.00% |
|
| 2023/08/28 | 7 | 96.20 | 2 | 95.51 | 95.30 | 5 | 21,316 | 0.02% |
|
| 2023/08/25 | 3 | 98.97 | 3 | 98.60 | 98.80 | 0 | 21,483 | 0.00% |
|
| 2023/08/24 | 13 | 104.73 | 2 | 102.50 | 101.50 | 11 | 21,824 | 0.05% |
|
| 2023/08/23 | 5 | 104.50 | 6 | 103.33 | 104.00 | -1 | 21,785 | 0.00% |
|
| 2023/08/22 | 10 | 107.60 | 18 | 106.53 | 104.00 | -8 | 21,705 | -0.04% |
|
| 2023/08/21 | 12 | 104.13 | 7 | 103.86 | 105.00 | 5 | 21,539 | 0.02% |
|
| 2023/08/18 | 23 | 103.72 | 21 | 103.69 | 103.00 | 2 | 21,420 | 0.01% |
|
| 2023/08/17 | 13 | 106.23 | 11 | 107.32 | 109.50 | 2 | 21,153 | 0.01% |
|
| 2023/08/16 | 8 | 103.31 | 14 | 104.68 | 106.50 | -6 | 20,815 | -0.03% |
|
| 2023/08/15 | 8 | 104.13 | 13.1 | 103.04 | 102.00 | -5.1 | 20,556 | -0.02% |
|
| 2023/08/14 | 30 | 101.80 | 27 | 100.80 | 99.90 | 3 | 20,299 | 0.01% |
|
| 2023/08/11 | 6 | 100.20 | 2 | 100.45 | 99.10 | 4 | 19,881 | 0.02% |
|
| 2023/08/10 | 23.1 | 98.61 | 20 | 98.33 | 97.50 | 3.1 | 19,595 | 0.02% |
|
| 2023/08/09 | 9 | 105.06 | 2 | 106.00 | 104.50 | 7 | 19,261 | 0.04% |
|
| 2023/08/08 | 30 | 110.65 | 14 | 109.64 | 109.50 | 16 | 19,042 | 0.08% |
|
| 2023/08/07 | 10 | 108.55 | 23 | 109.00 | 112.50 | -13 | 18,504 | -0.07% |
|
| 2023/08/04 | 8 | 101.40 | 3.1 | 100.84 | 102.50 | 5 | 18,029 | 0.03% |
|
| 2023/08/02 | 33.1 | 101.70 | 36 | 100.34 | 99.70 | -2.9 | 17,690 | -0.02% |
|
| 2023/08/01 | 9.1 | 103.17 | 4 | 102.50 | 102.50 | 5.1 | 17,099 | 0.03% |
|
| 2023/07/31 | 29.1 | 114.32 | 23 | 115.33 | 107.50 | 6.1 | 16,670 | 0.04% |
|
| 2023/07/28 | 18 | 115.47 | 17.1 | 116.31 | 119.00 | 0.9 | 16,120 | 0.01% |
|
| 2023/07/27 | 41.1 | 120.25 | 46 | 120.07 | 115.00 | -4.9 | 15,729 | -0.03% |
|
| 2023/07/26 | 38 | 117.51 | 34 | 117.72 | 117.50 | 4 | 15,062 | 0.03% |
|
| 2023/07/25 | 12 | 118.75 | 19 | 119.84 | 121.50 | -7 | 14,243 | -0.05% |
|
| 2023/07/24 | 26 | 106.96 | 26 | 109.12 | 110.50 | 0 | 13,443 | 0.00% |
|
| 2023/07/21 | 15.1 | 96.49 | 16 | 94.48 | 100.50 | -1 | 12,590 | -0.01% |
|
| 2023/07/20 | 17 | 95.85 | 4 | 95.37 | 95.00 | 13 | 12,146 | 0.11% |
|
| 2023/07/19 | 11 | 98.56 | 10.1 | 97.80 | 93.40 | 0.9 | 11,865 | 0.01% |
|
| 2023/07/18 | 31 | 103.70 | 23.1 | 103.90 | 98.80 | 7.9 | 11,506 | 0.07% |
|
| 2023/07/17 | 10.1 | 99.96 | 26 | 101.89 | 103.50 | -15.9 | 10,634 | -0.15% |
|
| 2023/07/14 | 17 | 90.69 | 63.3 | 90.48 | 94.20 | -46.3 | 10,327 | -0.45% |
|
| 2023/07/13 | 23.1 | 89.46 | 26 | 90.52 | 85.70 | -2.9 | 9,791 | -0.03% |
|
| 2023/07/12 | 32 | 84.02 | 26.1 | 84.19 | 84.50 | 5.9 | 9,092 | 0.06% |
|
| 2023/07/11 | 3 | 80.83 | 7.2 | 81.53 | 81.20 | -4.2 | 8,627 | -0.05% |
|
| 2023/07/10 | 4.2 | 78.30 | 4 | 79.28 | 78.10 | 0.2 | 8,402 | 0.00% |
|
| 2023/07/07 | 20.2 | 79.97 | 7 | 79.47 | 79.00 | 13.2 | 8,428 | 0.16% |
|
| 2023/07/06 | 9 | 80.66 | 5 | 81.52 | 81.10 | 4 | 8,249 | 0.05% |
|
| 2023/07/05 | 2 | 80.20 | 12 | 81.10 | 80.60 | -10 | 8,067 | -0.12% |
|
| 2023/07/04 | 47.1 | 82.87 | 21.1 | 82.59 | 83.50 | 26 | 7,834 | 0.33% |
|
| 2023/07/03 | 28 | 79.43 | 12 | 80.24 | 79.40 | 16 | 7,335 | 0.22% |
|
| 2023/06/30 | 25 | 73.89 | 29 | 74.41 | 74.20 | -4 | 6,909 | -0.06% |
|
| 2023/06/28 | 12 | 71.81 | 9 | 72.09 | 70.60 | 3 | 6,543 | 0.05% |
|
| 2023/06/27 | 5 | 73.80 | 32 | 73.13 | 70.00 | -27 | 6,297 | -0.43% |
|
| 2023/06/26 | 8.2 | 73.44 | 3 | 75.47 | 77.30 | 5.2 | 5,795 | 0.09% |
|
| 2023/06/21 | 7 | 69.04 | 4 | 69.23 | 70.30 | 3 | 5,549 | 0.05% |
|
| 2023/06/20 | 2 | 67.75 | 6 | 67.83 | 67.60 | -4 | 5,525 | -0.07% |
|
| 2023/06/19 | 0 | 0.00 | 9 | 69.33 | 68.70 | -9 | 5,554 | -0.16% |
|
| 2023/06/16 | 16 | 69.81 | 8 | 69.51 | 70.20 | 8 | 5,611 | 0.14% |
|
| 2023/06/15 | 6 | 71.03 | 13 | 71.21 | 70.60 | -7 | 5,533 | -0.13% |
|
| 2023/06/14 | 4 | 69.73 | 2.1 | 68.96 | 68.80 | 1.9 | 5,405 | 0.04% |
|
| 2023/06/13 | 2 | 68.45 | 19 | 68.67 | 68.40 | -17 | 5,364 | -0.32% |
|
| 2023/06/12 | 23 | 67.55 | 5 | 67.36 | 67.60 | 18 | 5,308 | 0.34% |
|
| 2023/06/09 | 5.1 | 68.64 | 8 | 67.93 | 67.60 | -2.9 | 5,233 | -0.06% |
|
| 2023/06/08 | 17 | 67.61 | 6 | 65.30 | 65.40 | 11 | 5,131 | 0.21% |
|
| 2023/06/07 | 3 | 72.33 | 1 | 71.70 | 72.70 | 2 | 4,958 | 0.04% |
|
| 2023/06/06 | 3 | 71.20 | 1 | 70.30 | 70.70 | 2 | 4,808 | 0.04% |
|
| 2023/06/05 | 6 | 72.27 | 5 | 71.72 | 71.20 | 1 | 4,753 | 0.02% |
|
| 2023/06/02 | 18.1 | 71.59 | 12.1 | 72.10 | 71.70 | 6 | 4,701 | 0.13% |
|
| 2023/06/01 | 21.1 | 71.05 | 10 | 71.37 | 71.60 | 11.1 | 4,505 | 0.25% |
|
| 2023/05/31 | 5 | 67.32 | 13 | 67.95 | 70.00 | -8 | 3,946 | -0.20% |
|
| 2023/05/30 | 11 | 63.55 | 15 | 63.84 | 63.70 | -4 | 3,706 | -0.11% |
|
| 2023/05/29 | 2 | 61.10 | 11 | 60.57 | 62.40 | -9 | 3,288 | -0.27% |
|
| 2023/05/26 | 3 | 57.27 | 2 | 58.00 | 56.80 | 1 | 3,137 | 0.03% |
|
| 2023/05/25 | 3 | 56.83 | 3 | 56.83 | 57.10 | 0 | 3,166 | 0.00% |
|
| 2023/05/24 | 1 | 56.30 | 1 | 55.60 | 56.10 | 0 | 3,175 | 0.00% |
|
| 2023/05/23 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 3,188 | 0.03% |
|
| 2023/05/22 | 21 | 55.85 | 22 | 56.78 | 56.80 | -1 | 3,170 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 3,120 | -0.03% |
|
| 2023/05/18 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 3,136 | 0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 3,181 | -0.03% |
|
| 2023/05/16 | 1 | 53.90 | 0 | 0.00 | 54.40 | 1 | 3,195 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 3,265 | -0.03% |
|
| 2023/05/11 | 3 | 52.00 | 0 | 0.00 | 51.50 | 3 | 3,284 | 0.09% |
|
| 2023/05/10 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 3,329 | 0.03% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 3,348 | -0.03% |
|
| 2023/05/08 | 2 | 54.40 | 0 | 0.00 | 54.30 | 2 | 3,422 | 0.06% |
|
| 2023/05/04 | 1 | 54.40 | 1 | 54.80 | 54.20 | 0 | 3,458 | 0.00% |
|
| 2023/05/03 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 3,471 | 0.03% |
|
| 2023/05/02 | 1 | 55.50 | 2 | 55.00 | 55.00 | -1 | 3,518 | -0.03% |
|
| 2023/04/28 | 2 | 54.15 | 0 | 0.00 | 53.80 | 2 | 3,523 | 0.06% |
|
| 2023/04/27 | 2 | 53.65 | 0 | 0.00 | 53.50 | 2 | 3,525 | 0.06% |
|
| 2023/04/25 | 1 | 54.60 | 5 | 54.52 | 53.80 | -4 | 3,546 | -0.11% |
|
| 2023/04/24 | 3 | 53.90 | 1 | 53.90 | 54.60 | 2 | 3,568 | 0.06% |
|
| 2023/04/21 | 4 | 55.15 | 1 | 53.70 | 52.80 | 3 | 3,566 | 0.08% |
|
| 2023/04/20 | 2 | 58.05 | 0 | 0.00 | 57.20 | 2 | 3,431 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 59.13 | 59.00 | -3 | 3,396 | -0.09% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 57.85 | 58.30 | -4 | 3,353 | -0.12% |
|
| 2023/04/17 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 3,326 | 0.03% |
|
| 2023/04/14 | 2 | 58.00 | 1 | 57.70 | 57.40 | 1 | 3,303 | 0.03% |
|
| 2023/04/13 | 7 | 58.63 | 2 | 58.80 | 58.90 | 5 | 3,246 | 0.15% |
|
| 2023/04/12 | 16 | 59.39 | 14 | 59.64 | 59.30 | 2 | 3,205 | 0.06% |
|
| 2023/04/11 | 2 | 58.00 | 1 | 58.00 | 58.00 | 1 | 3,061 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 57.40 | 57.00 | -2 | 3,035 | -0.07% |
|
| 2023/04/07 | 1 | 57.60 | 1 | 57.90 | 57.40 | 0 | 3,019 | 0.00% |
|
| 2023/04/06 | 2 | 57.10 | 0 | 0.00 | 57.40 | 2 | 3,004 | 0.07% |
|
| 2023/03/31 | 0 | 0.00 | 8 | 58.00 | 57.90 | -8 | 2,974 | -0.27% |
|
| 2023/03/30 | 2 | 57.60 | 0 | 0.00 | 57.70 | 2 | 2,953 | 0.07% |
|
| 2023/03/29 | 2 | 57.35 | 4 | 57.85 | 57.40 | -2 | 2,922 | -0.07% |
|
| 2023/03/28 | 4 | 57.18 | 5 | 57.18 | 57.40 | -1 | 2,912 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 2,845 | -0.04% |
|
| 2023/03/24 | 3 | 58.80 | 1 | 58.80 | 58.90 | 2 | 2,787 | 0.07% |
|
| 2023/03/23 | 2 | 57.55 | 0 | 0.00 | 57.20 | 2 | 2,719 | 0.07% |
|
| 2023/03/22 | 3 | 55.67 | 11 | 57.18 | 57.60 | -8 | 2,662 | -0.30% |
|
| 2023/03/21 | 3 | 56.27 | 0 | 0.00 | 55.70 | 3 | 2,579 | 0.12% |
|
| 2023/03/20 | 4 | 54.18 | 2 | 53.75 | 54.20 | 2 | 2,461 | 0.08% |
|
| 2023/03/16 | 1 | 52.10 | 1 | 52.90 | 52.00 | 0 | 2,357 | 0.00% |
|
| 2023/03/15 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 2,298 | 0.04% |
|
| 2023/03/14 | 2 | 52.70 | 0 | 0.00 | 53.00 | 2 | 2,265 | 0.09% |
|
| 2023/03/13 | 1 | 52.00 | 3 | 52.07 | 53.30 | -2 | 2,237 | -0.09% |
|
| 2023/03/10 | 1 | 52.20 | 3 | 52.37 | 52.70 | -2 | 2,168 | -0.09% |
|
| 2023/03/09 | 7 | 53.73 | 17 | 53.80 | 53.90 | -10 | 2,101 | -0.48% |
|
| 2023/03/08 | 2 | 53.90 | 1 | 53.30 | 53.50 | 1 | 2,067 | 0.05% |
|
| 2023/03/06 | 6 | 54.15 | 1 | 53.20 | 53.90 | 5 | 1,952 | 0.26% |
|
| 2023/03/03 | 5 | 52.50 | 11 | 52.06 | 52.50 | -6 | 1,877 | -0.32% |
|
| 2023/03/02 | 2 | 51.05 | 1 | 51.00 | 51.20 | 1 | 1,785 | 0.06% |
|
| 2023/03/01 | 4 | 50.29 | 4 | 50.23 | 50.60 | 0 | 1,728 | 0.00% |
|
| 2023/02/24 | 3 | 48.83 | 4 | 48.76 | 48.85 | -1 | 1,640 | -0.06% |
|
| 2023/02/23 | 2 | 49.90 | 1 | 50.10 | 50.00 | 1 | 1,577 | 0.06% |
|
| 2023/02/22 | 2 | 48.83 | 16 | 48.38 | 49.50 | -14 | 1,512 | -0.93% |
|
| 2023/02/21 | 0 | 0.00 | 2.1 | 48.56 | 48.60 | -2.1 | 1,458 | -0.14% |
|
| 2023/02/20 | 1 | 48.00 | 1 | 48.25 | 48.05 | 0 | 1,440 | 0.00% |
|
| 2023/02/16 | 1 | 47.35 | 1 | 47.40 | 47.55 | 0 | 1,411 | 0.00% |
|
| 2023/02/15 | 1 | 47.05 | 10 | 46.90 | 46.85 | -9 | 1,390 | -0.65% |
|
| 2023/02/14 | 1 | 48.00 | 1 | 48.25 | 47.85 | 0 | 1,329 | 0.00% |
|
| 2023/02/13 | 1 | 47.60 | 1 | 47.80 | 47.85 | 0 | 1,314 | 0.00% |
|
| 2023/02/10 | 1 | 47.20 | 1 | 47.70 | 47.00 | 0 | 1,293 | 0.00% |
|
| 2023/02/09 | 5 | 47.36 | 1 | 47.35 | 47.30 | 4 | 1,228 | 0.33% |
|
| 2023/02/08 | 2 | 46.55 | 6 | 46.84 | 46.70 | -4 | 1,176 | -0.34% |
|
| 2023/02/07 | 1 | 45.80 | 6 | 45.68 | 46.15 | -5 | 1,104 | -0.45% |
|
| 2023/02/06 | 18 | 45.84 | 21 | 46.39 | 46.15 | -3 | 1,077 | -0.28% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 44.98 | 44.95 | -3 | 981 | -0.31% |
|
| 2023/02/02 | 2 | 44.55 | 17 | 44.60 | 44.75 | -15 | 948 | -1.58% |
|
| 2023/02/01 | 0 | 0.00 | 9 | 44.69 | 44.75 | -9 | 918 | -0.98% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 44.45 | 44.60 | -5 | 897 | -0.56% |
|
| 2023/01/30 | 2 | 43.55 | 5 | 43.91 | 43.85 | -3 | 844 | -0.36% |
|
| 2023/01/17 | 7 | 43.00 | 4 | 43.05 | 43.05 | 3 | 811 | 0.37% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 43.10 | 42.90 | -2 | 798 | -0.25% |
|
| 2023/01/13 | 4 | 42.80 | 8 | 42.93 | 42.85 | -4 | 781 | -0.51% |
|
| 2023/01/12 | 1 | 42.35 | 5 | 42.76 | 42.70 | -4 | 744 | -0.54% |
|
| 2023/01/11 | 11 | 42.00 | 6 | 41.89 | 41.80 | 5 | 686 | 0.73% |
|
| 2023/01/10 | 0 | 0.00 | 13 | 40.99 | 40.95 | -13 | 656 | -1.98% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 41.45 | 41.25 | -1 | 668 | -0.15% |
|
| 2023/01/05 | 4 | 40.61 | 1 | 40.80 | 40.65 | 3 | 703 | 0.43% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 40.20 | 40.10 | -3 | 713 | -0.42% |
|
| 2022/12/28 | 5 | 40.20 | 0 | 0.00 | 40.10 | 5 | 749 | 0.67% |
|
| 2022/12/27 | 2 | 40.83 | 7 | 41.01 | 40.85 | -5 | 751 | -0.67% |
|
| 2022/12/26 | 1 | 40.20 | 1 | 40.60 | 40.55 | 0 | 749 | 0.00% |
|
| 2022/12/23 | 1 | 40.10 | 1 | 40.45 | 40.45 | 0 | 763 | 0.00% |
|
| 2022/12/22 | 2 | 40.45 | 1 | 40.80 | 40.60 | 1 | 777 | 0.13% |
|
| 2022/12/21 | 2 | 39.90 | 0 | 0.00 | 39.95 | 2 | 790 | 0.25% |
|
| 2022/12/20 | 4 | 40.45 | 3 | 41.05 | 40.00 | 1 | 795 | 0.13% |
|
| 2022/12/15 | 1 | 41.85 | 1 | 42.10 | 41.95 | 0 | 835 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 815 | -0.12% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 814 | -0.12% |
|
| 2022/12/09 | 4 | 41.10 | 3 | 41.20 | 41.05 | 1 | 816 | 0.12% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 817 | -0.12% |
|
| 2022/12/07 | 5 | 41.00 | 0 | 0.00 | 41.00 | 5 | 823 | 0.61% |
|
| 2022/12/06 | 5 | 41.08 | 0 | 0.00 | 40.75 | 5 | 823 | 0.61% |
|
| 2022/12/05 | 5 | 42.05 | 1 | 42.00 | 41.50 | 4 | 818 | 0.49% |
|
| 2022/12/02 | 2 | 41.30 | 2 | 41.38 | 41.45 | 0 | 819 | 0.00% |
|
| 2022/12/01 | 1 | 40.95 | 6 | 41.08 | 41.05 | -5 | 826 | -0.61% |
|
| 2022/11/30 | 1 | 41.15 | 0 | 0.00 | 40.95 | 1 | 861 | 0.12% |
|
| 2022/11/29 | 4 | 40.34 | 2 | 40.70 | 41.05 | 2 | 887 | 0.23% |
|
| 2022/11/28 | 2 | 40.10 | 0 | 0.00 | 40.35 | 2 | 932 | 0.21% |
|
| 2022/11/24 | 0 | 0.00 | 3.5 | 40.14 | 40.10 | -3.5 | 1,071 | -0.33% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 39.95 | 39.85 | -3 | 1,234 | -0.24% |
|
| 2022/11/18 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 1,287 | 0.08% |
|
| 2022/11/17 | 2 | 40.30 | 1 | 40.50 | 40.50 | 1 | 1,310 | 0.08% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 1,328 | -0.08% |
|
| 2022/11/15 | 1 | 39.95 | 10 | 39.80 | 39.95 | -9 | 1,346 | -0.67% |
|
| 2022/11/11 | 12 | 40.38 | 0 | 0.00 | 39.55 | 12 | 1,379 | 0.87% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 39.45 | 40.00 | -5 | 1,384 | -0.36% |
|
| 2022/11/09 | 1 | 39.80 | 1 | 40.05 | 40.00 | 0 | 1,386 | 0.00% |
|
| 2022/11/08 | 1 | 39.85 | 2 | 39.83 | 39.50 | -1 | 1,382 | -0.07% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 38.23 | 38.35 | -2 | 1,481 | -0.13% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 37.60 | 37.40 | -1 | 1,564 | -0.06% |
|
| 2022/10/27 | 1 | 37.50 | 2 | 37.75 | 37.75 | -1 | 1,601 | -0.06% |
|
| 2022/10/26 | 4 | 37.20 | 4 | 37.30 | 37.20 | 0 | 1,672 | 0.00% |
|
| 2022/10/25 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 1,689 | 0.12% |
|
| 2022/10/21 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 1,724 | 0.06% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 38.10 | 38.05 | -3 | 1,786 | -0.17% |
|
| 2022/10/18 | 0 | 0.00 | 15 | 37.67 | 37.85 | -15 | 1,833 | -0.82% |
|
| 2022/10/17 | 15.5 | 36.70 | 0 | 0.00 | 37.35 | 15.5 | 1,880 | 0.82% |
|
| 2022/10/14 | 5 | 37.61 | 2 | 37.90 | 37.65 | 3 | 1,893 | 0.16% |
|
| 2022/10/13 | 7 | 37.53 | 2 | 37.20 | 37.20 | 5 | 1,913 | 0.26% |
|
| 2022/10/12 | 2 | 38.38 | 2 | 38.68 | 38.75 | 0 | 1,941 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 25 | 38.11 | 38.10 | -25 | 1,956 | -1.28% |
|
| 2022/10/07 | 18 | 39.00 | 2 | 38.98 | 38.80 | 16 | 1,973 | 0.81% |
|
| 2022/10/06 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 1,996 | 0.05% |
|
| 2022/10/05 | 7 | 38.76 | 5 | 38.40 | 38.45 | 2 | 2,013 | 0.10% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 38.08 | 38.25 | -2 | 2,031 | -0.10% |
|
| 2022/09/30 | 14 | 37.18 | 4 | 37.13 | 37.80 | 10 | 2,240 | 0.45% |
|
| 2022/09/28 | 3 | 37.57 | 0 | 0.00 | 37.25 | 3 | 2,383 | 0.13% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 38.45 | 38.90 | -1 | 2,368 | -0.04% |
|
| 2022/09/26 | 2 | 38.40 | 25 | 38.55 | 38.05 | -23 | 2,367 | -0.97% |
|
| 2022/09/23 | 2 | 39.88 | 0 | 0.00 | 39.60 | 2 | 2,359 | 0.08% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 40.90 | 41.00 | -5 | 2,329 | -0.21% |
|
| 2022/09/20 | 2 | 41.60 | 0 | 0.00 | 41.65 | 2 | 2,317 | 0.09% |
|
| 2022/09/16 | 4 | 41.45 | 0 | 0.00 | 41.15 | 4 | 2,307 | 0.17% |
|
| 2022/09/15 | 12 | 41.85 | 2 | 41.85 | 41.65 | 10 | 2,308 | 0.43% |
|
| 2022/09/14 | 7 | 41.44 | 1 | 41.55 | 41.60 | 6 | 2,307 | 0.26% |
|
| 2022/09/13 | 7 | 41.85 | 0 | 0.00 | 42.10 | 7 | 2,304 | 0.30% |
|
| 2022/09/08 | 1 | 40.80 | 1 | 41.40 | 41.35 | 0 | 2,298 | 0.00% |
|
| 2022/09/07 | 1 | 40.95 | 3 | 40.82 | 41.00 | -2 | 2,287 | -0.09% |
|
| 2022/09/06 | 11 | 41.59 | 2 | 41.10 | 40.85 | 9 | 2,276 | 0.40% |
|
| 2022/09/05 | 3 | 42.78 | 1 | 42.70 | 42.50 | 2 | 2,230 | 0.09% |
|
| 2022/09/01 | 6 | 43.98 | 3 | 43.68 | 43.75 | 3 | 2,148 | 0.14% |
|
| 2022/08/31 | 11 | 44.90 | 6 | 44.40 | 44.30 | 5 | 2,105 | 0.24% |
|
| 2022/08/30 | 4 | 44.51 | 9 | 44.28 | 44.65 | -5 | 2,008 | -0.25% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 41.63 | 42.20 | -10 | 1,887 | -0.53% |
|
| 2022/08/26 | 0 | 0.00 | 27 | 42.03 | 42.55 | -27 | 1,860 | -1.45% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 41.84 | 41.75 | -4 | 1,827 | -0.22% |
|
| 2022/08/24 | 1 | 42.25 | 2 | 42.18 | 41.75 | -1 | 1,813 | -0.06% |
|
| 2022/08/23 | 9 | 40.80 | 1 | 41.50 | 42.05 | 8 | 1,787 | 0.45% |
|
| 2022/08/22 | 14 | 41.79 | 0 | 0.00 | 41.40 | 14 | 1,767 | 0.79% |
|
| 2022/08/19 | 2 | 42.60 | 1 | 42.35 | 42.55 | 1 | 1,739 | 0.06% |
|
| 2022/08/18 | 0 | 42.00 | 0 | 0.00 | 41.95 | 0 | 1,715 | 0.00% |
|
| 2022/08/17 | 2 | 41.50 | 0 | 0.00 | 41.70 | 2 | 1,706 | 0.12% |
|
| 2022/08/15 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 1,684 | 0.06% |
|
| 2022/08/12 | 13 | 40.69 | 6 | 40.85 | 41.20 | 7 | 1,676 | 0.42% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 41.00 | 40.95 | -10 | 1,645 | -0.61% |
|
| 2022/08/09 | 3 | 40.88 | 0 | 0.00 | 40.90 | 3 | 1,640 | 0.18% |
|
| 2022/08/05 | 0 | 0.00 | 9 | 42.73 | 42.95 | -9 | 1,562 | -0.58% |
|
| 2022/08/04 | 0 | 0.00 | 35 | 40.80 | 41.55 | -35 | 1,514 | -2.31% |
|
| 2022/08/02 | 10 | 41.69 | 0 | 0.00 | 41.85 | 10 | 1,464 | 0.68% |
|
| 2022/07/29 | 10 | 41.00 | 0 | 0.00 | 41.05 | 10 | 1,405 | 0.71% |
|
| 2022/07/28 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 1,394 | 0.07% |
|
| 2022/07/26 | 2 | 40.25 | 0 | 0.00 | 40.95 | 2 | 1,344 | 0.15% |
|
| 2022/07/25 | 1 | 40.70 | 2 | 40.33 | 40.60 | -1 | 1,321 | -0.08% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 42.15 | 42.25 | -10 | 1,275 | -0.78% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 41.40 | 41.85 | -2 | 1,243 | -0.16% |
|
| 2022/07/20 | 13 | 42.42 | 21 | 42.07 | 41.60 | -8 | 1,229 | -0.65% |
|
| 2022/07/19 | 7 | 41.69 | 11 | 42.29 | 42.30 | -4 | 1,197 | -0.33% |
|
| 2022/07/18 | 0 | 0.00 | 12 | 41.17 | 41.20 | -12 | 1,154 | -1.04% |
|
| 2022/07/15 | 21 | 40.99 | 1 | 41.50 | 40.80 | 20 | 1,135 | 1.76% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 40.80 | 41.20 | -1 | 1,117 | -0.09% |
|
| 2022/07/13 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 1,081 | 0.09% |
|
| 2022/07/11 | 1 | 40.40 | 0 | 0.00 | 40.80 | 1 | 1,055 | 0.09% |
|
| 2022/07/08 | 3 | 40.67 | 2 | 41.15 | 40.75 | 1 | 1,023 | 0.10% |
|
| 2022/07/07 | 6 | 39.55 | 2 | 39.45 | 40.50 | 4 | 848 | 0.47% |
|
| 2022/07/06 | 10 | 37.40 | 0 | 0.00 | 37.10 | 10 | 725 | 1.38% |
|
| 2022/07/05 | 12 | 36.01 | 0 | 0.00 | 36.60 | 12 | 720 | 1.67% |
|
| 2022/07/01 | 5 | 36.30 | 0 | 0.00 | 36.20 | 5 | 765 | 0.65% |
|
| 2022/06/27 | 12 | 38.17 | 0 | 0.00 | 38.20 | 12 | 804 | 1.49% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 1,023 | -0.10% |
|
| 2022/06/13 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,056 | 0.09% |
|
| 2022/06/07 | 8 | 39.60 | 1 | 39.80 | 39.55 | 7 | 1,083 | 0.65% |
|
| 2022/05/30 | 3 | 38.70 | 5 | 39.02 | 39.00 | -2 | 1,176 | -0.17% |
|
| 2022/05/26 | 2 | 38.70 | 0 | 0.00 | 38.30 | 2 | 1,203 | 0.17% |
|
| 2022/05/19 | 1 | 37.70 | 0 | 0.00 | 38.05 | 1 | 1,325 | 0.08% |
|
| 2022/05/17 | 1 | 37.40 | 0 | 0.00 | 37.70 | 1 | 1,346 | 0.07% |
|
| 2022/05/13 | 5 | 37.35 | 0 | 0.00 | 37.50 | 5 | 1,404 | 0.36% |
|
| 2022/05/09 | 2 | 38.10 | 0 | 0.00 | 38.15 | 2 | 1,485 | 0.13% |
|
| 2022/05/06 | 5 | 39.48 | 0 | 0.00 | 39.70 | 5 | 1,484 | 0.34% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 40.55 | 40.65 | -1 | 1,509 | -0.07% |
|
| 2022/05/04 | 0 | 41.00 | 3 | 40.97 | 40.75 | -3 | 1,519 | -0.20% |
|
| 2022/04/29 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 1,561 | 0.06% |
|
| 2022/04/27 | 10 | 39.45 | 0 | 0.00 | 39.45 | 10 | 1,601 | 0.62% |
|
| 2022/04/26 | 1 | 40.25 | 0 | 0.00 | 40.05 | 1 | 1,602 | 0.06% |
|
| 2022/04/25 | 2 | 40.43 | 0 | 0.00 | 40.40 | 2 | 1,604 | 0.12% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 41.65 | 41.80 | -1 | 1,679 | -0.06% |
|
| 2022/04/19 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 1,685 | 0.06% |
|
| 2022/04/18 | 1 | 40.80 | 1 | 41.20 | 40.90 | 0 | 1,725 | 0.00% |
|
| 2022/04/15 | 2 | 41.60 | 1 | 41.45 | 41.65 | 1 | 1,736 | 0.06% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 1,782 | -0.06% |
|
| 2022/04/13 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 1,855 | 0.05% |
|
| 2022/04/12 | 7 | 40.56 | 0 | 0.00 | 40.40 | 7 | 1,903 | 0.37% |
|
| 2022/04/11 | 3 | 40.97 | 0 | 0.00 | 41.05 | 3 | 1,943 | 0.15% |
|
| 2022/04/08 | 5 | 41.69 | 0 | 0.00 | 41.90 | 5 | 2,027 | 0.25% |
|
| 2022/04/07 | 4 | 42.36 | 0 | 0.00 | 42.10 | 4 | 2,111 | 0.19% |
|
| 2022/04/06 | 3 | 43.00 | 0 | 0.00 | 43.25 | 3 | 2,144 | 0.14% |
|
| 2022/03/30 | 1 | 44.35 | 0 | 0.00 | 44.30 | 1 | 2,684 | 0.04% |
|
| 2022/03/28 | 3 | 44.30 | 13 | 44.22 | 44.55 | -10 | 2,753 | -0.36% |
|
| 2022/03/25 | 1 | 44.50 | 1 | 44.40 | 44.60 | 0 | 2,776 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 44.05 | 44.90 | -2 | 2,830 | -0.07% |
|
| 2022/03/23 | 1 | 42.80 | 1 | 42.95 | 42.95 | 0 | 2,858 | 0.00% |
|
| 2022/03/22 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 2,929 | 0.03% |
|
| 2022/03/21 | 4 | 43.38 | 0 | 0.00 | 43.30 | 4 | 3,177 | 0.13% |
|
| 2022/03/18 | 3 | 42.85 | 0 | 0.00 | 43.00 | 3 | 3,259 | 0.09% |
|
| 2022/03/15 | 2 | 41.80 | 2 | 41.70 | 42.25 | 0 | 3,540 | 0.00% |
|
| 2022/03/14 | 4 | 42.15 | 0 | 42.20 | 42.30 | 4 | 3,576 | 0.11% |
|
| 2022/03/11 | 2 | 42.10 | 0 | 0.00 | 42.20 | 2 | 3,623 | 0.06% |
|
| 2022/03/10 | 8 | 43.03 | 1 | 42.80 | 42.55 | 7 | 3,683 | 0.19% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 42.05 | 42.25 | -5 | 3,826 | -0.13% |
|
| 2022/03/08 | 2 | 42.03 | 0 | 0.00 | 41.60 | 2 | 3,877 | 0.05% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 43.66 | 43.10 | -5 | 3,916 | -0.13% |
|
| 2022/03/04 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 3,959 | 0.03% |
|
| 2022/03/03 | 2 | 45.60 | 1 | 45.95 | 45.70 | 1 | 3,963 | 0.03% |
|
| 2022/03/01 | 3 | 45.10 | 1 | 45.05 | 45.10 | 2 | 3,964 | 0.05% |
|
| 2022/02/25 | 3 | 44.43 | 1 | 45.00 | 44.05 | 2 | 3,957 | 0.05% |
|
| 2022/02/24 | 2 | 44.95 | 0 | 0.00 | 44.10 | 2 | 3,948 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 46.55 | 46.55 | -1 | 3,921 | -0.03% |
|
| 2022/02/22 | 1 | 46.60 | 10 | 46.35 | 46.45 | -9 | 3,944 | -0.23% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 47.07 | 47.00 | -5 | 3,930 | -0.13% |
|
| 2022/02/17 | 1 | 46.50 | 0 | 0.00 | 46.80 | 1 | 3,937 | 0.03% |
|
| 2022/02/16 | 2 | 46.80 | 3 | 47.18 | 47.10 | -1 | 3,954 | -0.03% |
|
| 2022/02/15 | 1 | 46.70 | 2 | 46.88 | 46.70 | -1 | 3,983 | -0.03% |
|
| 2022/02/14 | 1 | 45.90 | 1 | 45.65 | 46.35 | 0 | 4,029 | 0.00% |
|
| 2022/02/10 | 1 | 46.50 | 3 | 46.58 | 46.80 | -2 | 4,072 | -0.05% |
|
| 2022/02/09 | 1 | 45.45 | 6 | 45.85 | 46.25 | -5 | 4,071 | -0.12% |
|
| 2022/02/08 | 5 | 45.60 | 2 | 45.80 | 45.85 | 3 | 4,115 | 0.07% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 45.28 | 45.50 | -4 | 4,121 | -0.10% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 44.20 | 44.15 | -5 | 4,122 | -0.12% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 44.00 | 44.15 | -2 | 4,134 | -0.05% |
|
| 2022/01/24 | 1 | 43.45 | 1 | 43.95 | 45.00 | 0 | 4,127 | 0.00% |
|
| 2022/01/21 | 8 | 45.14 | 11 | 45.16 | 45.00 | -3 | 4,114 | -0.07% |
|
| 2022/01/19 | 1 | 44.90 | 31 | 44.80 | 45.10 | -30 | 4,147 | -0.72% |
|
| 2022/01/18 | 4 | 44.98 | 0 | 0.00 | 45.05 | 4 | 4,157 | 0.10% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 44.83 | 45.10 | -2 | 4,157 | -0.05% |
|
| 2022/01/14 | 1 | 43.50 | 21 | 44.23 | 43.85 | -20 | 4,130 | -0.48% |
|
| 2022/01/13 | 1 | 44.50 | 1 | 45.00 | 44.60 | 0 | 4,109 | 0.00% |
|
| 2022/01/11 | 5 | 44.34 | 3 | 44.87 | 44.65 | 2 | 4,126 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 45.65 | 45.55 | -3 | 4,082 | -0.07% |
|
| 2022/01/07 | 3 | 44.95 | 7 | 45.20 | 45.45 | -4 | 4,063 | -0.10% |
|
| 2022/01/06 | 4 | 45.88 | 7 | 45.96 | 46.05 | -3 | 4,001 | -0.07% |
|
| 2022/01/05 | 4 | 47.09 | 90 | 47.06 | 46.85 | -86 | 3,927 | -2.19% |
|
| 2022/01/04 | 6 | 47.22 | 6 | 47.40 | 47.25 | 0 | 3,879 | 0.00% |
|
| 2022/01/03 | 16 | 47.81 | 0 | 0.00 | 47.30 | 16 | 3,834 | 0.42% |
|
| 2021/12/30 | 5 | 49.34 | 4 | 49.61 | 48.65 | 1 | 3,768 | 0.03% |
|
| 2021/12/29 | 5 | 48.85 | 7 | 49.24 | 48.85 | -2 | 3,661 | -0.05% |
|
| 2021/12/28 | 131 | 48.85 | 0 | 0.00 | 49.40 | 131 | 3,606 | 3.63% |
大買/鉅額交易
|
| 2021/12/27 | 11 | 49.06 | 21 | 49.47 | 49.10 | -10 | 3,453 | -0.29% |
|
| 2021/12/24 | 11 | 46.29 | 1 | 46.85 | 46.45 | 10 | 3,066 | 0.33% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 46.24 | 46.35 | -4 | 3,029 | -0.13% |
|
| 2021/12/22 | 6 | 46.26 | 3 | 46.13 | 45.80 | 3 | 2,974 | 0.10% |
|
| 2021/12/20 | 15 | 45.90 | 4 | 45.61 | 45.85 | 11 | 2,898 | 0.38% |
|
| 2021/12/17 | 1 | 45.20 | 1 | 45.65 | 45.00 | 0 | 2,803 | 0.00% |
|
| 2021/12/16 | 42 | 46.17 | 60 | 46.07 | 45.90 | -18 | 2,713 | -0.66% |
|
| 2021/12/15 | 14 | 45.44 | 22 | 45.98 | 46.20 | -8 | 2,596 | -0.31% |
|
| 2021/12/14 | 4 | 44.96 | 4 | 44.93 | 45.95 | 0 | 2,332 | 0.00% |
|
| 2021/12/13 | 3 | 45.10 | 2 | 44.75 | 44.80 | 1 | 2,210 | 0.05% |
|
| 2021/12/10 | 2 | 45.05 | 5 | 44.54 | 45.00 | -3 | 2,094 | -0.14% |
|
| 2021/12/08 | 9 | 43.16 | 10 | 43.08 | 42.80 | -1 | 1,882 | -0.05% |
|
| 2021/12/07 | 1 | 43.05 | 0 | 0.00 | 43.15 | 1 | 1,834 | 0.05% |
|
| 2021/12/06 | 3 | 42.80 | 4 | 43.00 | 43.50 | -1 | 1,775 | -0.06% |
|
| 2021/12/03 | 2 | 42.08 | 6 | 42.90 | 42.90 | -4 | 1,709 | -0.23% |
|
| 2021/12/02 | 12 | 41.05 | 5 | 40.92 | 41.75 | 7 | 1,563 | 0.45% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 41.00 | 41.00 | -4 | 1,507 | -0.27% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 39.78 | 39.55 | -2 | 1,439 | -0.14% |
|
| 2021/11/29 | 1 | 38.25 | 1 | 38.85 | 38.85 | 0 | 1,361 | 0.00% |
|
| 2021/11/26 | 1 | 39.50 | 20 | 39.50 | 39.15 | -19 | 1,346 | -1.41% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 40.15 | 40.40 | -1 | 1,302 | -0.08% |
|
| 2021/11/18 | 2 | 39.90 | 1 | 40.00 | 39.60 | 1 | 1,248 | 0.08% |
|
| 2021/11/17 | 1 | 39.50 | 1 | 40.05 | 39.90 | 0 | 1,237 | 0.00% |
|
| 2021/11/16 | 2 | 39.70 | 1 | 40.10 | 39.50 | 1 | 1,225 | 0.08% |
|
| 2021/11/15 | 13 | 39.67 | 0 | 0.00 | 39.55 | 13 | 1,202 | 1.08% |
|
| 2021/11/12 | 1 | 40.55 | 0 | 0.00 | 40.00 | 1 | 1,177 | 0.08% |
|
| 2021/11/11 | 1 | 41.15 | 7 | 40.44 | 41.15 | -6 | 1,117 | -0.54% |
|
| 2021/11/10 | 2 | 39.40 | 0 | 0.00 | 39.25 | 2 | 1,050 | 0.19% |
|
| 2021/11/09 | 7 | 40.59 | 0 | 0.00 | 40.05 | 7 | 1,006 | 0.70% |
|
| 2021/11/08 | 1 | 40.50 | 2 | 40.70 | 40.25 | -1 | 975 | -0.10% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 933 | -0.11% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 39.95 | 40.15 | -1 | 860 | -0.12% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 39.40 | 39.05 | -3 | 823 | -0.36% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 798 | -0.13% |
|
| 2021/10/29 | 1 | 38.85 | 0 | 0.00 | 38.65 | 1 | 783 | 0.13% |
|
| 2021/10/28 | 1 | 39.40 | 1 | 39.70 | 38.85 | 0 | 769 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 38.88 | 39.30 | -2 | 741 | -0.27% |
|
| 2021/10/26 | 2 | 38.48 | 1 | 38.95 | 38.05 | 1 | 705 | 0.14% |
|
| 2021/10/25 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 684 | 0.29% |
|
| 2021/10/20 | 0 | 0.00 | 7 | 37.95 | 38.40 | -7 | 679 | -1.03% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 36.80 | 36.95 | -3 | 670 | -0.45% |
|
| 2021/10/13 | 2 | 36.73 | 0 | 0.00 | 36.90 | 2 | 682 | 0.29% |
|
| 2021/10/12 | 1 | 36.80 | 1 | 37.20 | 37.10 | 0 | 684 | 0.00% |
|
| 2021/10/08 | 3 | 36.60 | 2 | 37.45 | 37.25 | 1 | 696 | 0.14% |
|
| 2021/10/07 | 10 | 36.05 | 4 | 35.86 | 36.85 | 6 | 719 | 0.83% |
|
| 2021/10/06 | 1 | 34.35 | 0 | 0.00 | 34.55 | 1 | 713 | 0.14% |
|
| 2021/10/05 | 1 | 34.35 | 1 | 34.65 | 34.50 | 0 | 733 | 0.00% |
|
| 2021/10/04 | 2 | 34.93 | 0 | 0.00 | 34.70 | 2 | 747 | 0.27% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 971 | -0.10% |
|
| 2021/09/22 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 997 | 0.10% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 1,012 | -0.10% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 1,032 | -0.10% |
|
| 2021/09/15 | 2 | 35.23 | 0 | 0.00 | 35.45 | 2 | 1,045 | 0.19% |
|
| 2021/09/13 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 1,076 | 0.09% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 35.65 | 35.80 | -1 | 1,110 | -0.09% |
|
| 2021/09/09 | 2 | 35.25 | 0 | 0.00 | 35.40 | 2 | 1,132 | 0.18% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 35.75 | 35.10 | -1 | 1,144 | -0.09% |
|
| 2021/09/07 | 2 | 35.58 | 0 | 0.00 | 35.70 | 2 | 1,191 | 0.17% |
|
| 2021/09/06 | 1 | 36.50 | 0 | 0.00 | 36.15 | 1 | 1,220 | 0.08% |
|
| 2021/09/03 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 1,220 | 0.08% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 36.85 | 36.90 | -1 | 1,284 | -0.08% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 1,539 | -0.06% |
|
| 2021/08/20 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 1,564 | 0.06% |
|
| 2021/08/19 | 2 | 35.95 | 2 | 36.00 | 35.65 | 0 | 1,573 | 0.00% |
|
| 2021/08/18 | 1 | 34.75 | 3 | 35.97 | 36.10 | -2 | 1,585 | -0.13% |
|
| 2021/08/16 | 2 | 35.35 | 0 | 0.00 | 35.10 | 2 | 1,636 | 0.12% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 36.45 | 36.55 | -4 | 1,683 | -0.24% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 36.90 | 36.75 | -10 | 1,760 | -0.57% |
|
| 2021/08/09 | 1 | 37.45 | 1 | 37.80 | 37.15 | 0 | 1,819 | 0.00% |
|
| 2021/08/06 | 12 | 37.22 | 0 | 0.00 | 37.15 | 12 | 1,861 | 0.64% |
|
| 2021/08/04 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 2,073 | 0.05% |
|
| 2021/08/02 | 1 | 36.85 | 0 | 0.00 | 37.35 | 1 | 2,251 | 0.04% |
|
| 2021/07/28 | 1 | 37.80 | 0 | 37.70 | 37.70 | 1 | 2,546 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 38.40 | 38.60 | -1 | 2,760 | -0.04% |
|
| 2021/07/23 | 0 | 0.00 | 12 | 38.35 | 38.60 | -12 | 3,458 | -0.35% |
|
| 2021/07/21 | 12 | 37.69 | 1 | 37.85 | 37.85 | 11 | 4,333 | 0.25% |
|
| 2021/07/16 | 13 | 38.41 | 1 | 38.35 | 38.35 | 12 | 4,899 | 0.24% |
|
| 2021/07/15 | 2 | 38.68 | 0 | 0.00 | 38.45 | 2 | 5,114 | 0.04% |
|
| 2021/07/14 | 10 | 38.24 | 0 | 0.00 | 38.55 | 10 | 5,139 | 0.19% |
|
| 2021/07/13 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 5,159 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 15 | 38.07 | 38.15 | -15 | 5,188 | -0.29% |
|
| 2021/07/08 | 2 | 38.70 | 0 | 0.00 | 38.30 | 2 | 5,300 | 0.04% |
|
| 2021/07/06 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 5,464 | 0.02% |
|
| 2021/07/05 | 16 | 40.01 | 2 | 40.53 | 40.30 | 14 | 5,836 | 0.24% |
|
| 2021/07/02 | 1 | 39.50 | 1 | 39.85 | 39.65 | 0 | 6,078 | 0.00% |
|
| 2021/06/28 | 2 | 40.25 | 6 | 40.22 | 40.15 | -4 | 6,499 | -0.06% |
|
| 2021/06/23 | 11 | 39.93 | 6 | 40.00 | 39.95 | 5 | 6,678 | 0.07% |
|
| 2021/06/22 | 10 | 40.07 | 2 | 39.75 | 39.60 | 8 | 6,746 | 0.12% |
|
| 2021/06/21 | 0 | 0.00 | 9 | 40.51 | 39.80 | -9 | 6,742 | -0.13% |
|
| 2021/06/18 | 6 | 41.41 | 1 | 41.00 | 40.85 | 5 | 6,749 | 0.07% |
|
| 2021/06/17 | 5 | 41.20 | 0 | 0.00 | 41.25 | 5 | 6,797 | 0.07% |
|
| 2021/06/16 | 5 | 41.77 | 8 | 41.81 | 41.00 | -3 | 6,829 | -0.04% |
|
| 2021/06/15 | 8 | 40.84 | 1 | 41.50 | 41.45 | 7 | 6,814 | 0.10% |
|
| 2021/06/11 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 6,807 | 0.01% |
|
| 2021/06/09 | 1 | 39.70 | 5 | 40.15 | 39.50 | -4 | 6,842 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 39.95 | 39.95 | -3 | 6,847 | -0.04% |
|
| 2021/06/07 | 0 | 0.00 | 15 | 40.12 | 40.30 | -15 | 6,854 | -0.22% |
|
| 2021/06/04 | 15 | 40.35 | 2 | 40.40 | 40.20 | 13 | 6,848 | 0.19% |
|
| 2021/06/02 | 7 | 41.49 | 0 | 0.00 | 41.50 | 7 | 6,834 | 0.10% |
|
| 2021/06/01 | 42 | 42.64 | 58 | 42.06 | 42.95 | -16 | 6,761 | -0.24% |
|
| 2021/05/28 | 10 | 41.00 | 10 | 41.00 | 40.80 | 0 | 6,678 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 40.50 | 40.00 | -4 | 6,728 | -0.06% |
|
| 2021/05/26 | 1 | 40.00 | 0 | 0.00 | 40.30 | 1 | 6,754 | 0.01% |
|
| 2021/05/25 | 10 | 40.38 | 1 | 40.55 | 40.25 | 9 | 6,811 | 0.13% |
|
| 2021/05/24 | 9 | 39.17 | 7 | 39.41 | 39.40 | 2 | 7,005 | 0.03% |
|
| 2021/05/21 | 12 | 39.35 | 16 | 38.97 | 39.70 | -4 | 7,218 | -0.06% |
|
| 2021/05/20 | 10 | 38.10 | 1 | 38.85 | 38.05 | 9 | 7,219 | 0.12% |
|
| 2021/05/18 | 3 | 39.00 | 53 | 39.56 | 39.35 | -50 | 7,226 | -0.69% |
|
| 2021/05/17 | 8 | 37.01 | 9 | 36.67 | 36.00 | -1 | 7,207 | -0.01% |
|
| 2021/05/14 | 1 | 38.55 | 3 | 39.00 | 38.50 | -2 | 7,172 | -0.03% |
|
| 2021/05/13 | 4 | 37.39 | 2 | 37.88 | 38.70 | 2 | 7,120 | 0.03% |
|
| 2021/05/12 | 52 | 38.57 | 60 | 39.18 | 38.80 | -8 | 7,061 | -0.11% |
|
| 2021/05/11 | 7 | 41.96 | 4 | 41.55 | 41.50 | 3 | 6,932 | 0.04% |
|
| 2021/05/10 | 4 | 45.26 | 11 | 45.23 | 44.95 | -7 | 6,810 | -0.10% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 45.80 | 46.15 | -2 | 6,793 | -0.03% |
|
| 2021/05/06 | 65 | 45.05 | 9 | 44.85 | 45.45 | 56 | 6,772 | 0.83% |
|
| 2021/05/05 | 1 | 47.10 | 12 | 47.37 | 45.85 | -11 | 6,641 | -0.17% |
|
| 2021/05/04 | 38 | 46.88 | 54 | 46.84 | 46.90 | -16 | 6,655 | -0.24% |
|
| 2021/05/03 | 30 | 53.32 | 4 | 50.13 | 50.60 | 26 | 6,480 | 0.40% |
|
| 2021/04/29 | 100 | 53.54 | 60 | 53.45 | 54.00 | 40 | 6,268 | 0.64% |
|
| 2021/04/28 | 29 | 51.53 | 14 | 51.14 | 51.50 | 15 | 5,914 | 0.25% |
|
| 2021/04/27 | 24 | 52.32 | 43 | 52.69 | 52.90 | -19 | 5,973 | -0.32% |
|
| 2021/04/26 | 10 | 50.30 | 54 | 50.22 | 51.30 | -44 | 5,286 | -0.83% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 46.85 | 46.70 | -2 | 5,025 | -0.04% |
|
| 2021/04/22 | 177 | 47.60 | 146 | 47.62 | 47.40 | 31 | 4,985 | 0.62% |
大買/大賣/
|
| 2021/04/21 | 8 | 48.37 | 7 | 48.14 | 48.10 | 1 | 4,755 | 0.02% |
|
| 2021/04/20 | 1 | 45.35 | 6 | 45.70 | 45.15 | -5 | 4,552 | -0.11% |
|
| 2021/04/19 | 4 | 44.88 | 4 | 44.81 | 45.00 | 0 | 4,541 | 0.00% |
|
| 2021/04/16 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 4,530 | 0.02% |
|
| 2021/04/15 | 4 | 44.94 | 1 | 45.65 | 45.65 | 3 | 4,546 | 0.07% |
|
| 2021/04/14 | 20 | 45.40 | 25 | 44.78 | 44.60 | -5 | 4,524 | -0.11% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 47.25 | 45.70 | -10 | 4,463 | -0.22% |
|
| 2021/04/12 | 11 | 47.42 | 5 | 47.75 | 47.85 | 6 | 4,439 | 0.14% |
|
| 2021/04/09 | 170 | 46.84 | 169 | 47.04 | 47.00 | 1 | 4,321 | 0.02% |
大買/大賣/
|
| 2021/04/08 | 5 | 45.39 | 11 | 46.85 | 47.95 | -6 | 3,936 | -0.15% |
|
| 2021/04/07 | 0 | 42.75 | 15 | 42.19 | 43.60 | -15 | 3,677 | -0.41% |
|
| 2021/04/06 | 3 | 42.88 | 13 | 42.69 | 42.60 | -10 | 3,617 | -0.28% |
|
| 2021/04/01 | 25 | 43.82 | 1 | 44.50 | 43.00 | 24 | 3,565 | 0.67% |
|
| 2021/03/31 | 2 | 41.75 | 10 | 42.45 | 42.60 | -8 | 3,299 | -0.24% |
|
| 2021/03/30 | 1 | 42.10 | 1 | 42.50 | 41.90 | 0 | 3,258 | 0.00% |
|
| 2021/03/29 | 5 | 41.50 | 0 | 0.00 | 41.50 | 5 | 3,283 | 0.15% |
|
| 2021/03/26 | 1 | 40.65 | 5 | 40.70 | 40.95 | -4 | 3,408 | -0.12% |
|
| 2021/03/25 | 1 | 40.80 | 1 | 41.15 | 40.65 | 0 | 3,407 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 40.10 | 39.90 | -2 | 3,341 | -0.06% |
|
| 2021/03/23 | 5 | 40.00 | 0 | 0.00 | 40.10 | 5 | 3,351 | 0.15% |
|
| 2021/03/22 | 3 | 40.98 | 3 | 41.38 | 40.85 | 0 | 3,334 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 40.40 | 40.25 | -1 | 3,315 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 39.90 | 39.60 | -1 | 3,779 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 39.50 | 39.60 | -3 | 3,782 | -0.08% |
|
| 2021/03/11 | 7 | 39.09 | 2 | 39.10 | 39.20 | 5 | 3,802 | 0.13% |
|
| 2021/03/09 | 5 | 39.10 | 5 | 38.80 | 38.85 | 0 | 3,828 | 0.00% |
|
| 2021/03/02 | 3 | 39.40 | 0 | 0.00 | 39.20 | 3 | 3,861 | 0.08% |
|
| 2021/02/25 | 1 | 40.20 | 1 | 40.90 | 40.25 | 0 | 3,854 | 0.00% |
|
| 2021/02/24 | 20 | 42.13 | 1 | 42.90 | 40.65 | 19 | 3,851 | 0.49% |
|
| 2021/02/23 | 9 | 40.15 | 5 | 41.27 | 43.50 | 4 | 3,745 | 0.11% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 39.60 | 39.55 | -2 | 3,669 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 39.25 | 39.40 | -3 | 3,735 | -0.08% |
|
| 2021/02/18 | 12 | 38.56 | 0 | 0.00 | 38.45 | 12 | 3,809 | 0.31% |
|
| 2021/02/17 | 1 | 37.75 | 0 | 0.00 | 38.35 | 1 | 3,821 | 0.03% |
|
| 2021/02/03 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 4,001 | 0.02% |
|
| 2021/02/02 | 1 | 38.10 | 5 | 38.00 | 38.00 | -4 | 4,051 | -0.10% |
|
| 2021/01/29 | 3 | 38.43 | 0 | 0.00 | 38.35 | 3 | 4,041 | 0.07% |
|
| 2021/01/28 | 5 | 39.90 | 20 | 39.05 | 39.05 | -15 | 4,029 | -0.37% |
|
| 2021/01/26 | 1 | 39.80 | 3 | 39.98 | 39.40 | -2 | 3,960 | -0.05% |
|
| 2021/01/25 | 0 | 0.00 | 7 | 39.00 | 39.30 | -7 | 3,879 | -0.18% |
|
| 2021/01/22 | 2 | 39.85 | 3 | 39.57 | 39.85 | -1 | 3,840 | -0.03% |
|
| 2021/01/21 | 2 | 39.83 | 2 | 39.78 | 39.95 | 0 | 3,807 | 0.00% |
|
| 2021/01/20 | 5 | 39.38 | 12 | 39.85 | 39.00 | -7 | 3,713 | -0.19% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 38.73 | 39.00 | -2 | 3,502 | -0.06% |
|
| 2021/01/14 | 3 | 38.37 | 0 | 0.00 | 38.25 | 3 | 3,435 | 0.09% |
|
| 2021/01/13 | 4 | 37.78 | 0 | 0.00 | 37.65 | 4 | 3,430 | 0.12% |
|
| 2021/01/11 | 4 | 38.14 | 1 | 38.00 | 38.05 | 3 | 3,405 | 0.09% |
|
| 2021/01/08 | 13 | 38.84 | 2 | 38.63 | 38.65 | 11 | 3,397 | 0.32% |
|
| 2021/01/07 | 1 | 39.15 | 1 | 39.50 | 39.35 | 0 | 3,387 | 0.00% |
|
| 2021/01/06 | 3 | 39.65 | 0 | 0.00 | 39.10 | 3 | 3,407 | 0.09% |
|
| 2021/01/05 | 7 | 39.46 | 8 | 39.02 | 39.95 | -1 | 3,387 | -0.03% |
|
| 2021/01/04 | 6 | 38.45 | 0 | 0.00 | 38.45 | 6 | 3,346 | 0.18% |
|
| 2020/12/31 | 1 | 38.95 | 5 | 39.20 | 38.90 | -4 | 3,376 | -0.12% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 39.30 | 38.90 | -4 | 3,372 | -0.12% |
|
| 2020/12/28 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 3,369 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 39.19 | 39.05 | -7 | 3,336 | -0.21% |
|
| 2020/12/22 | 7 | 38.33 | 9 | 39.74 | 37.60 | -2 | 3,260 | -0.06% |
|
| 2020/12/17 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 3,133 | 0.03% |
|
| 2020/12/16 | 4 | 39.25 | 0 | 0.00 | 39.45 | 4 | 3,197 | 0.13% |
|
| 2020/12/15 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 3,211 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 40.85 | 40.20 | -1 | 3,235 | -0.03% |
|
| 2020/12/11 | 9 | 40.17 | 0 | 0.00 | 39.70 | 9 | 3,239 | 0.28% |
|
| 2020/12/10 | 9 | 40.91 | 25 | 41.04 | 41.50 | -16 | 3,150 | -0.51% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 39.50 | 40.25 | -2 | 2,888 | -0.07% |
|
| 2020/12/08 | 3 | 37.97 | 0 | 0.00 | 37.95 | 3 | 2,914 | 0.10% |
|
| 2020/12/07 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 2,954 | 0.07% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 3,094 | -0.03% |
|
| 2020/12/01 | 5 | 38.80 | 5 | 38.85 | 38.80 | 0 | 3,166 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 3,330 | -0.03% |
|
| 2020/11/26 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 3,480 | 0.03% |
|
| 2020/11/25 | 1 | 38.65 | 6 | 39.10 | 38.50 | -5 | 3,684 | -0.14% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 39.00 | 38.45 | -1 | 3,766 | -0.03% |
|
| 2020/11/23 | 8 | 39.01 | 1 | 39.45 | 38.80 | 7 | 3,884 | 0.18% |
|
| 2020/11/20 | 2 | 39.13 | 27 | 39.22 | 39.45 | -25 | 4,026 | -0.62% |
|
| 2020/11/19 | 0 | 0.00 | 43 | 39.27 | 39.55 | -43 | 4,407 | -0.98% |
|
| 2020/11/18 | 5 | 36.40 | 2 | 37.50 | 38.00 | 3 | 4,841 | 0.06% |
|
| 2020/11/17 | 18 | 36.84 | 3 | 36.43 | 36.10 | 15 | 5,086 | 0.29% |
|
| 2020/11/16 | 6 | 37.46 | 1 | 37.60 | 37.65 | 5 | 5,514 | 0.09% |
|
| 2020/11/13 | 2 | 37.68 | 1 | 37.90 | 38.00 | 1 | 5,769 | 0.02% |
|
| 2020/11/12 | 10 | 38.88 | 6 | 38.58 | 38.20 | 4 | 5,849 | 0.07% |
|
| 2020/11/10 | 1 | 37.50 | 9 | 38.23 | 37.20 | -8 | 5,700 | -0.14% |
|
| 2020/11/09 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 5,670 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 36.73 | 37.00 | -2 | 5,730 | -0.03% |
|
| 2020/11/04 | 1 | 35.95 | 2 | 36.33 | 36.20 | -1 | 5,749 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 9 | 35.79 | 35.90 | -9 | 5,783 | -0.16% |
|
| 2020/11/02 | 8 | 35.30 | 0 | 0.00 | 35.30 | 8 | 5,817 | 0.14% |
|
| 2020/10/29 | 4 | 35.76 | 18 | 36.19 | 36.40 | -14 | 6,145 | -0.23% |
|
| 2020/10/28 | 6 | 36.82 | 0 | 0.00 | 36.70 | 6 | 6,240 | 0.10% |
|
| 2020/10/27 | 10 | 36.95 | 0 | 0.00 | 36.85 | 10 | 6,255 | 0.16% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 36.65 | 36.60 | -5 | 6,274 | -0.08% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 36.99 | 36.70 | -4 | 6,370 | -0.06% |
|
| 2020/10/16 | 5 | 36.15 | 0 | 0.00 | 36.00 | 5 | 6,449 | 0.08% |
|
| 2020/10/15 | 5 | 36.93 | 0 | 0.00 | 36.70 | 5 | 6,454 | 0.08% |
|
| 2020/10/14 | 1 | 38.35 | 0 | 0.00 | 37.75 | 1 | 6,469 | 0.02% |
|
| 2020/10/13 | 1 | 37.30 | 3 | 37.43 | 38.00 | -2 | 6,484 | -0.03% |
|
| 2020/10/08 | 7 | 37.19 | 3 | 37.48 | 37.00 | 4 | 6,540 | 0.06% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 6,534 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 37.28 | 36.65 | -6 | 6,614 | -0.09% |
|
| 2020/10/05 | 7 | 36.90 | 3 | 36.90 | 37.00 | 4 | 6,697 | 0.06% |
|
| 2020/09/30 | 1 | 35.90 | 2 | 36.35 | 37.00 | -1 | 6,836 | -0.01% |
|
| 2020/09/29 | 2 | 36.15 | 0 | 0.00 | 36.15 | 2 | 6,882 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 36.35 | 36.15 | -1 | 6,934 | -0.01% |
|
| 2020/09/25 | 21 | 35.95 | 0 | 0.00 | 35.05 | 21 | 6,999 | 0.30% |
|
| 2020/09/24 | 2 | 37.25 | 0 | 0.00 | 36.50 | 2 | 7,014 | 0.03% |
|
| 2020/09/23 | 6 | 37.73 | 0 | 0.00 | 37.45 | 6 | 7,053 | 0.09% |
|
| 2020/09/22 | 3 | 36.88 | 2 | 37.10 | 38.25 | 1 | 7,063 | 0.01% |
|
| 2020/09/21 | 5 | 38.02 | 0 | 0.00 | 37.95 | 5 | 7,059 | 0.07% |
|
| 2020/09/18 | 5 | 38.85 | 0 | 0.00 | 38.75 | 5 | 7,118 | 0.07% |
|
| 2020/09/17 | 5 | 38.44 | 7 | 38.43 | 38.55 | -2 | 7,215 | -0.03% |
|
| 2020/09/16 | 1 | 39.15 | 2 | 39.45 | 39.00 | -1 | 7,713 | -0.01% |
|
| 2020/09/15 | 5 | 39.67 | 0 | 0.00 | 39.45 | 5 | 7,729 | 0.06% |
|
| 2020/09/14 | 1 | 39.80 | 4 | 39.91 | 39.85 | -3 | 7,713 | -0.04% |
|
| 2020/09/11 | 14 | 40.32 | 5 | 40.72 | 39.30 | 9 | 7,851 | 0.11% |
|
| 2020/09/10 | 1 | 40.60 | 15 | 40.63 | 40.45 | -14 | 7,835 | -0.18% |
|
| 2020/09/09 | 4 | 39.78 | 7 | 40.14 | 40.00 | -3 | 8,010 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 40.77 | 40.00 | -3 | 8,563 | -0.04% |
|
| 2020/09/04 | 10 | 42.10 | 8 | 41.92 | 41.60 | 2 | 9,341 | 0.02% |
|
| 2020/09/03 | 25 | 42.76 | 6 | 42.20 | 41.65 | 19 | 9,317 | 0.20% |
|
| 2020/09/02 | 2 | 42.88 | 2 | 42.50 | 43.00 | 0 | 9,204 | 0.00% |
|
| 2020/09/01 | 12 | 43.11 | 6 | 42.22 | 42.45 | 6 | 9,089 | 0.07% |
|
| 2020/08/31 | 8 | 42.93 | 4 | 42.35 | 43.90 | 4 | 8,929 | 0.04% |
|
| 2020/08/28 | 5 | 42.05 | 26 | 41.90 | 41.00 | -21 | 8,733 | -0.24% |
|
| 2020/08/27 | 15 | 42.89 | 9 | 42.85 | 42.80 | 6 | 8,647 | 0.07% |
|
| 2020/08/26 | 36 | 43.01 | 12 | 43.08 | 43.50 | 24 | 8,502 | 0.28% |
|
| 2020/08/25 | 34 | 42.66 | 31 | 42.49 | 43.10 | 3 | 8,357 | 0.04% |
|
| 2020/08/24 | 24 | 41.64 | 26 | 41.80 | 42.95 | -2 | 7,871 | -0.03% |
|
| 2020/08/21 | 12 | 37.93 | 33 | 38.25 | 39.05 | -21 | 7,301 | -0.29% |
|
| 2020/08/20 | 32 | 36.43 | 46 | 37.43 | 35.50 | -14 | 6,979 | -0.20% |
|
| 2020/08/19 | 25 | 35.74 | 28 | 35.69 | 36.05 | -3 | 6,532 | -0.05% |
|
| 2020/08/18 | 6 | 34.91 | 13 | 34.53 | 34.65 | -7 | 6,278 | -0.11% |
|
| 2020/08/17 | 1 | 33.20 | 0 | 0.00 | 33.45 | 1 | 6,175 | 0.02% |
|
| 2020/08/13 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 6,184 | 0.02% |
|
| 2020/08/12 | 10 | 32.93 | 6 | 33.91 | 33.80 | 4 | 6,205 | 0.06% |
|
| 2020/08/11 | 12 | 34.39 | 11 | 34.78 | 33.50 | 1 | 6,195 | 0.02% |
|
| 2020/08/10 | 8 | 34.45 | 0 | 0.00 | 34.60 | 8 | 6,221 | 0.13% |
|
| 2020/08/07 | 1 | 34.30 | 4 | 34.60 | 34.70 | -3 | 6,292 | -0.05% |
|
| 2020/08/06 | 6 | 35.01 | 2 | 35.50 | 34.65 | 4 | 6,272 | 0.06% |
|
| 2020/08/05 | 8 | 35.34 | 4 | 35.23 | 35.30 | 4 | 6,262 | 0.06% |
|
| 2020/08/04 | 4 | 35.29 | 20.5 | 35.76 | 35.85 | -16.5 | 6,249 | -0.26% |
|
| 2020/08/03 | 0 | 0.00 | 11 | 36.00 | 36.00 | -11 | 6,015 | -0.18% |
|
| 2020/07/31 | 1 | 32.50 | 1 | 32.90 | 32.75 | 0 | 5,937 | 0.00% |
|
| 2020/07/28 | 6 | 30.88 | 1 | 32.15 | 30.20 | 5 | 6,121 | 0.08% |
|
| 2020/07/27 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 6,178 | 0.02% |
|
| 2020/07/24 | 23 | 33.12 | 5 | 32.65 | 32.65 | 18 | 6,503 | 0.28% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 33.88 | 34.05 | -6 | 6,698 | -0.09% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 33.25 | 33.20 | -6 | 6,661 | -0.09% |
|
| 2020/07/20 | 3 | 31.60 | 7 | 32.34 | 32.30 | -4 | 6,638 | -0.06% |
|
| 2020/07/17 | 11 | 32.76 | 5 | 32.14 | 32.20 | 6 | 6,611 | 0.09% |
|
| 2020/07/16 | 20 | 33.75 | 0 | 0.00 | 33.45 | 20 | 6,587 | 0.30% |
|
| 2020/07/15 | 10 | 35.90 | 10 | 35.80 | 35.35 | 0 | 6,546 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 35.85 | 35.85 | -3 | 6,506 | -0.05% |
|
| 2020/07/13 | 10 | 35.95 | 15 | 35.79 | 35.75 | -5 | 6,478 | -0.08% |
|
| 2020/07/10 | 3 | 34.85 | 12 | 34.93 | 34.70 | -9 | 6,414 | -0.14% |
|
| 2020/07/09 | 24 | 35.63 | 15 | 35.65 | 35.65 | 9 | 6,335 | 0.14% |
|
| 2020/07/08 | 5 | 34.94 | 28 | 34.88 | 34.75 | -23 | 6,228 | -0.37% |
|
| 2020/07/07 | 26 | 34.84 | 4 | 34.78 | 34.55 | 22 | 6,208 | 0.35% |
|
| 2020/07/06 | 7 | 34.70 | 41 | 34.75 | 34.90 | -34 | 6,274 | -0.54% |
|
| 2020/07/03 | 5 | 34.55 | 6 | 34.60 | 34.50 | -1 | 6,281 | -0.02% |
|
| 2020/07/02 | 15 | 34.10 | 3 | 34.08 | 34.15 | 12 | 6,238 | 0.19% |
|
| 2020/07/01 | 10 | 33.90 | 1 | 34.30 | 33.75 | 9 | 6,197 | 0.15% |
|
| 2020/06/30 | 1 | 34.50 | 7 | 34.41 | 33.95 | -6 | 6,164 | -0.10% |
|
| 2020/06/29 | 11 | 33.60 | 17 | 33.07 | 33.75 | -6 | 6,150 | -0.10% |
|
| 2020/06/24 | 27 | 33.76 | 10 | 34.03 | 33.60 | 17 | 6,046 | 0.28% |
|
| 2020/06/23 | 25 | 34.92 | 35.2 | 34.88 | 34.50 | -10.2 | 5,946 | -0.17% |
|
| 2020/06/22 | 4 | 33.70 | 5 | 33.70 | 33.70 | -1 | 5,400 | -0.02% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 5,376 | -0.02% |
|
| 2020/06/18 | 11 | 27.36 | 22 | 26.90 | 27.90 | -11 | 5,373 | -0.20% |
|
| 2020/06/17 | 18.2 | 26.05 | 5 | 26.05 | 26.25 | 13.2 | 5,211 | 0.25% |
|
| 2020/06/16 | 4 | 25.25 | 99 | 25.26 | 25.60 | -95 | 5,102 | -1.86% |
|
| 2020/06/15 | 42 | 24.43 | 12 | 24.16 | 24.00 | 30 | 4,913 | 0.61% |
|
| 2020/06/12 | 18 | 26.20 | 15 | 26.24 | 26.30 | 3 | 4,498 | 0.07% |
|
| 2020/06/11 | 80 | 26.92 | 53 | 26.69 | 27.30 | 27 | 4,282 | 0.63% |
|
| 2020/06/10 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 3,449 | 0.06% |
|
| 2020/06/08 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 3,506 | 0.06% |
|
| 2020/06/05 | 0 | 0.00 | 24 | 35.69 | 35.65 | -24 | 3,510 | -0.68% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 35.75 | 35.50 | -2 | 3,538 | -0.06% |
|
| 2020/06/03 | 0 | 0.00 | 13 | 35.75 | 35.65 | -13 | 3,550 | -0.37% |
|
| 2020/06/01 | 5 | 35.90 | 0 | 0.00 | 35.85 | 5 | 3,489 | 0.14% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 34.65 | 36.80 | -6 | 3,433 | -0.17% |
|
| 2020/05/28 | 10 | 34.95 | 2 | 35.05 | 34.50 | 8 | 3,414 | 0.23% |
|
| 2020/05/27 | 5 | 35.25 | 0 | 0.00 | 35.05 | 5 | 3,406 | 0.15% |
|
| 2020/05/26 | 18 | 36.04 | 8.1 | 36.26 | 35.45 | 9.9 | 3,419 | 0.29% |
|
| 2020/05/25 | 2 | 33.85 | 4 | 34.19 | 34.65 | -2 | 3,318 | -0.06% |
|
| 2020/05/22 | 1 | 34.15 | 1 | 34.40 | 34.15 | 0 | 3,306 | 0.00% |
|
| 2020/05/21 | 3 | 34.67 | 3 | 34.57 | 34.95 | 0 | 3,311 | 0.00% |
|
| 2020/05/20 | 11 | 33.90 | 0 | 0.00 | 34.30 | 11 | 3,294 | 0.33% |
|
| 2020/05/19 | 5 | 34.35 | 0 | 0.00 | 34.00 | 5 | 3,292 | 0.15% |
|
| 2020/05/18 | 4 | 34.10 | 1 | 34.30 | 33.85 | 3 | 3,268 | 0.09% |
|
| 2020/05/15 | 11 | 35.69 | 7 | 35.14 | 34.70 | 4 | 3,301 | 0.12% |
|
| 2020/05/14 | 8 | 35.63 | 12 | 36.15 | 35.10 | -4 | 3,294 | -0.12% |
|
| 2020/05/13 | 7 | 34.54 | 7 | 34.79 | 34.75 | 0 | 3,204 | 0.00% |
|
| 2020/05/12 | 1 | 35.00 | 5 | 35.13 | 34.85 | -4 | 3,219 | -0.12% |
|
| 2020/05/11 | 6 | 34.55 | 17 | 34.79 | 34.50 | -11 | 3,219 | -0.34% |
|
| 2020/05/08 | 1 | 35.80 | 1 | 35.30 | 35.35 | 0 | 3,171 | 0.00% |
|
| 2020/05/06 | 25 | 36.43 | 59 | 36.78 | 35.40 | -34 | 3,159 | -1.08% |
|
| 2020/05/05 | 27 | 35.65 | 19 | 35.86 | 36.10 | 8 | 3,052 | 0.26% |
|
| 2020/05/04 | 9 | 34.41 | 7 | 35.06 | 35.55 | 2 | 3,019 | 0.07% |
|
| 2020/04/30 | 4 | 35.39 | 0 | 0.00 | 35.35 | 4 | 2,980 | 0.13% |
|
| 2020/04/29 | 10 | 36.85 | 1 | 37.85 | 36.20 | 9 | 2,924 | 0.31% |
|
| 2020/04/28 | 17 | 33.05 | 33 | 34.32 | 35.00 | -16 | 2,631 | -0.61% |
|
| 2020/04/27 | 13 | 31.78 | 8 | 31.85 | 31.85 | 5 | 2,476 | 0.20% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 31.70 | 31.60 | -5 | 2,544 | -0.20% |
|
| 2020/04/22 | 5 | 30.55 | 7 | 31.13 | 31.85 | -2 | 2,628 | -0.08% |
|
| 2020/04/21 | 11 | 31.51 | 0 | 0.00 | 30.90 | 11 | 2,898 | 0.38% |
|
| 2020/04/17 | 1 | 32.20 | 16 | 32.42 | 31.80 | -15 | 3,058 | -0.49% |
|
| 2020/04/16 | 5 | 32.45 | 1 | 32.55 | 32.45 | 4 | 3,128 | 0.13% |
|
| 2020/04/15 | 0 | 0.00 | 20 | 31.51 | 31.80 | -20 | 3,308 | -0.60% |
|
| 2020/04/14 | 20 | 31.71 | 5 | 31.70 | 31.70 | 15 | 3,747 | 0.40% |
|
| 2020/04/13 | 5 | 31.95 | 10 | 31.90 | 31.70 | -5 | 3,740 | -0.13% |
|
| 2020/04/10 | 2 | 31.13 | 12 | 30.89 | 31.45 | -10 | 3,713 | -0.27% |
|
| 2020/04/09 | 16 | 31.53 | 13 | 31.33 | 30.80 | 3 | 3,728 | 0.08% |
|
| 2020/04/08 | 10 | 30.18 | 15 | 30.35 | 30.30 | -5 | 3,630 | -0.14% |
|
| 2020/04/07 | 11 | 28.51 | 0 | 0.00 | 28.75 | 11 | 3,574 | 0.31% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 27.35 | 28.00 | -10 | 3,616 | -0.28% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 26.95 | 27.35 | -1 | 3,818 | -0.03% |
|
| 2020/03/31 | 2 | 27.05 | 11 | 26.70 | 27.00 | -9 | 3,816 | -0.24% |
|
| 2020/03/30 | 12 | 26.02 | 3 | 25.88 | 26.80 | 9 | 3,795 | 0.24% |
|
| 2020/03/27 | 12 | 26.28 | 1 | 26.05 | 25.60 | 11 | 3,776 | 0.29% |
|
| 2020/03/26 | 1 | 25.55 | 1 | 24.90 | 25.50 | 0 | 3,773 | 0.00% |
|
| 2020/03/25 | 1 | 25.20 | 1 | 25.40 | 25.20 | 0 | 3,773 | 0.00% |
|
| 2020/03/23 | 5 | 22.35 | 1 | 23.10 | 23.75 | 4 | 3,741 | 0.11% |
|
| 2020/03/20 | 1 | 23.10 | 2 | 23.25 | 23.30 | -1 | 3,727 | -0.03% |
|
| 2020/03/19 | 4 | 21.55 | 0 | 0.00 | 21.20 | 4 | 3,730 | 0.11% |
|
| 2020/03/18 | 1 | 23.25 | 1 | 23.20 | 23.45 | 0 | 3,724 | 0.00% |
|
| 2020/03/17 | 2 | 22.75 | 0 | 0.00 | 22.65 | 2 | 3,725 | 0.05% |
|
| 2020/03/16 | 3 | 23.95 | 0 | 0.00 | 23.90 | 3 | 3,760 | 0.08% |
|
| 2020/03/13 | 12 | 24.51 | 1 | 25.10 | 25.20 | 11 | 3,744 | 0.29% |
|
| 2020/03/12 | 20 | 27.12 | 0 | 0.00 | 26.95 | 20 | 3,699 | 0.54% |
|
| 2020/03/11 | 1 | 29.70 | 5 | 30.41 | 29.60 | -4 | 3,667 | -0.11% |
|
| 2020/03/10 | 16 | 29.04 | 2 | 29.50 | 29.70 | 14 | 3,673 | 0.38% |
|
| 2020/03/09 | 7 | 30.43 | 0 | 0.00 | 30.00 | 7 | 3,644 | 0.19% |
|
| 2020/03/06 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 3,634 | 0.03% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 3,723 | -0.05% |
|
| 2020/03/04 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 3,785 | 0.03% |
|
| 2020/02/27 | 82 | 32.19 | 0 | 0.00 | 31.20 | 82 | 3,990 | 2.05% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 3,992 | -0.03% |
|
| 2020/02/25 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 4,004 | 0.02% |
|
| 2020/02/24 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 3,996 | 0.03% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 33.48 | 33.45 | -2 | 3,986 | -0.05% |
|
| 2020/02/20 | 2 | 33.33 | 2 | 33.55 | 33.20 | 0 | 3,980 | 0.00% |
|
| 2020/02/19 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 3,974 | 0.03% |
|
| 2020/02/18 | 1 | 33.70 | 16 | 34.05 | 33.30 | -15 | 3,980 | -0.38% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 33.57 | 33.70 | -5 | 3,981 | -0.13% |
|
| 2020/02/13 | 10 | 32.60 | 5 | 32.95 | 32.35 | 5 | 4,016 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 32.35 | 32.65 | -1 | 4,070 | -0.02% |
|
| 2020/02/10 | 2 | 31.50 | 1 | 31.75 | 31.50 | 1 | 4,063 | 0.02% |
|
| 2020/02/07 | 6 | 32.09 | 0 | 0.00 | 32.00 | 6 | 4,079 | 0.15% |
|
| 2020/02/06 | 5 | 32.65 | 0 | 0.00 | 32.65 | 5 | 4,100 | 0.12% |
|
| 2020/02/05 | 5 | 33.20 | 1 | 32.85 | 32.60 | 4 | 4,111 | 0.10% |
|
| 2020/02/04 | 2 | 32.63 | 1 | 33.00 | 32.60 | 1 | 4,123 | 0.02% |
|
| 2020/02/03 | 1 | 32.45 | 1 | 32.50 | 32.65 | 0 | 4,226 | 0.00% |
|
| 2020/01/31 | 3 | 32.15 | 6 | 32.13 | 33.25 | -3 | 4,260 | -0.07% |
|
| 2020/01/30 | 11 | 31.60 | 2 | 31.98 | 31.25 | 9 | 4,379 | 0.21% |
|
| 2020/01/20 | 1 | 34.55 | 1 | 34.80 | 34.70 | 0 | 4,417 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 4,515 | -0.04% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 35.20 | 35.60 | -2 | 4,855 | -0.04% |
|
| 2020/01/15 | 12 | 35.07 | 26 | 35.58 | 34.70 | -14 | 5,171 | -0.27% |
|
| 2020/01/14 | 3 | 32.70 | 2 | 32.60 | 33.40 | 1 | 5,076 | 0.02% |
|
| 2020/01/13 | 1 | 31.90 | 1 | 32.15 | 32.20 | 0 | 5,014 | 0.00% |
|
| 2020/01/10 | 10 | 30.25 | 2 | 30.75 | 30.50 | 8 | 4,919 | 0.16% |
|
| 2020/01/09 | 12 | 30.34 | 9 | 30.37 | 30.45 | 3 | 4,821 | 0.06% |
|
| 2020/01/08 | 13 | 30.55 | 14 | 30.43 | 30.00 | -1 | 4,622 | -0.02% |
|
| 2020/01/07 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 4,187 | 0.02% |
|
| 2020/01/06 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 4,176 | 0.02% |
|
| 2020/01/03 | 14 | 40.84 | 0 | 0.00 | 40.65 | 14 | 4,180 | 0.33% |
|
| 2020/01/02 | 1 | 41.70 | 0.3 | 41.75 | 41.75 | 0.7 | 4,145 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 42.45 | 42.20 | -5 | 4,130 | -0.12% |
|
| 2019/12/27 | 24 | 42.34 | 18 | 42.82 | 42.65 | 6 | 4,072 | 0.15% |
|
| 2019/12/23 | 0 | 0.00 | 0.3 | 41.05 | 40.95 | -0.3 | 3,939 | -0.01% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 40.50 | 40.00 | -1 | 3,944 | -0.03% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 40.55 | 39.70 | -1 | 4,096 | -0.02% |
|
| 2019/12/12 | 5 | 40.90 | 0 | 0.00 | 40.65 | 5 | 4,091 | 0.12% |
|
| 2019/12/11 | 1 | 41.20 | 1 | 41.80 | 41.55 | 0 | 4,140 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 41.10 | 40.90 | -1 | 4,127 | -0.02% |
|
| 2019/12/09 | 2 | 41.48 | 5 | 41.40 | 41.00 | -3 | 4,242 | -0.07% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 40.35 | 40.05 | -1 | 4,836 | -0.02% |
|
| 2019/12/02 | 6 | 39.95 | 1 | 40.85 | 40.55 | 5 | 4,846 | 0.10% |
|
| 2019/11/29 | 1 | 41.65 | 0 | 0.00 | 41.30 | 1 | 4,825 | 0.02% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 41.13 | 41.15 | -6 | 4,805 | -0.12% |
|
| 2019/11/27 | 0 | 0.00 | 6 | 40.30 | 40.40 | -6 | 4,805 | -0.12% |
|
| 2019/11/26 | 11 | 40.25 | 0 | 0.00 | 40.40 | 11 | 4,781 | 0.23% |
|
| 2019/11/21 | 5 | 38.00 | 0 | 0.00 | 38.00 | 5 | 4,772 | 0.10% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 38.80 | 38.55 | -2 | 5,047 | -0.04% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 38.45 | 38.50 | -4 | 5,139 | -0.08% |
|
| 2019/11/13 | 10 | 39.25 | 11 | 39.13 | 39.50 | -1 | 5,170 | -0.02% |
|
| 2019/11/12 | 7 | 38.96 | 0 | 0.00 | 38.95 | 7 | 5,152 | 0.14% |
|
| 2019/11/11 | 5 | 38.90 | 20 | 38.40 | 38.45 | -15 | 5,165 | -0.29% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 36.90 | 37.70 | -1 | 5,118 | -0.02% |
|
| 2019/11/07 | 2 | 36.78 | 0 | 0.00 | 37.00 | 2 | 5,154 | 0.04% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 36.95 | 36.60 | -1 | 5,201 | -0.02% |
|
| 2019/11/05 | 0 | 0.00 | 7 | 36.91 | 36.70 | -7 | 5,262 | -0.13% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 37.90 | 37.45 | -1 | 5,350 | -0.02% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 37.45 | 37.50 | -3 | 5,445 | -0.06% |
|
| 2019/10/31 | 3 | 37.33 | 2 | 37.80 | 37.80 | 1 | 5,524 | 0.02% |
|
| 2019/10/30 | 8 | 36.55 | 0 | 0.00 | 36.30 | 8 | 5,454 | 0.15% |
|
| 2019/10/29 | 2 | 39.30 | 0 | 0.00 | 36.80 | 2 | 5,455 | 0.04% |
|
| 2019/10/28 | 5 | 39.18 | 0 | 0.00 | 39.00 | 5 | 5,473 | 0.09% |
|
| 2019/10/24 | 9 | 40.27 | 7 | 40.04 | 41.05 | 2 | 5,478 | 0.04% |
|
| 2019/10/23 | 5 | 42.72 | 1 | 45.00 | 41.40 | 4 | 5,367 | 0.07% |
|
| 2019/10/22 | 2 | 45.20 | 2 | 45.20 | 46.00 | 0 | 5,026 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 5,112 | -0.02% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 42.10 | 42.25 | -2 | 6,022 | -0.03% |
|
| 2019/09/26 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 6,647 | 0.02% |
|
| 2019/09/23 | 0 | 0.00 | 6 | 44.40 | 44.25 | -6 | 6,855 | -0.09% |
|
| 2019/09/20 | 3 | 43.40 | 0 | 0.00 | 43.70 | 3 | 6,881 | 0.04% |
|
| 2019/09/19 | 1 | 43.55 | 0.5 | 43.65 | 43.60 | 0.5 | 6,915 | 0.01% |
|
| 2019/09/18 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 7,006 | 0.01% |
|
| 2019/09/16 | 4 | 45.84 | 1 | 45.45 | 45.45 | 3 | 7,356 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 45.28 | 45.20 | -5 | 7,546 | -0.07% |
|
| 2019/09/11 | 0 | 0.00 | 40 | 44.95 | 44.45 | -40 | 7,626 | -0.52% |
|
| 2019/09/10 | 10 | 46.50 | 1 | 46.55 | 46.55 | 9 | 7,663 | 0.12% |
|
| 2019/09/09 | 13 | 47.00 | 20 | 47.45 | 47.45 | -7 | 7,696 | -0.09% |
|
| 2019/09/06 | 1 | 47.30 | 0 | 0.00 | 46.40 | 1 | 7,652 | 0.01% |
|
| 2019/09/05 | 13 | 47.67 | 3 | 47.80 | 46.90 | 10 | 7,579 | 0.13% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 44.65 | 44.65 | -3 | 7,246 | -0.04% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 45.04 | 44.15 | -4 | 7,304 | -0.05% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 44.30 | 44.65 | -2 | 7,324 | -0.03% |
|
| 2019/08/30 | 6 | 44.24 | 4 | 44.95 | 43.85 | 2 | 7,329 | 0.03% |
|
| 2019/08/29 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 7,358 | 0.01% |
|
| 2019/08/28 | 5 | 44.07 | 3 | 43.70 | 43.55 | 2 | 7,402 | 0.03% |
|
| 2019/08/27 | 12 | 44.25 | 6 | 44.04 | 43.95 | 6 | 7,480 | 0.08% |
|
| 2019/08/26 | 2 | 42.83 | 0 | 0.00 | 42.85 | 2 | 7,664 | 0.03% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 44.30 | 44.10 | -2 | 7,698 | -0.03% |
|
| 2019/08/22 | 5 | 44.42 | 19 | 43.85 | 43.65 | -14 | 7,756 | -0.18% |
|
| 2019/08/21 | 3 | 44.30 | 3 | 45.00 | 44.70 | 0 | 7,866 | 0.00% |
|
| 2019/08/20 | 22 | 43.92 | 2 | 44.25 | 44.00 | 20 | 7,865 | 0.25% |
|
| 2019/08/19 | 3 | 42.88 | 10 | 42.95 | 42.95 | -7 | 7,868 | -0.09% |
|
| 2019/08/16 | 2 | 42.83 | 3 | 43.02 | 42.40 | -1 | 7,938 | -0.01% |
|
| 2019/08/15 | 1 | 41.00 | 2 | 41.55 | 41.55 | -1 | 7,967 | -0.01% |
|
| 2019/08/14 | 6 | 42.05 | 2 | 42.50 | 41.60 | 4 | 8,171 | 0.05% |
|
| 2019/08/13 | 2 | 41.65 | 0 | 0.00 | 41.60 | 2 | 8,439 | 0.02% |
|
| 2019/08/12 | 5 | 42.60 | 2 | 42.45 | 42.45 | 3 | 8,650 | 0.03% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 42.09 | 42.10 | -5 | 8,804 | -0.06% |
|
| 2019/08/07 | 0 | 0.00 | 8 | 41.35 | 40.80 | -8 | 9,146 | -0.09% |
|
| 2019/08/06 | 8 | 39.19 | 6 | 39.29 | 40.25 | 2 | 9,373 | 0.02% |
|
| 2019/08/05 | 13 | 41.95 | 19 | 41.41 | 40.75 | -6 | 9,511 | -0.06% |
|
| 2019/08/02 | 5 | 43.09 | 3 | 43.87 | 42.80 | 2 | 9,501 | 0.02% |
|
| 2019/08/01 | 9 | 45.48 | 7 | 45.50 | 45.50 | 2 | 9,520 | 0.02% |
|
| 2019/07/31 | 9 | 45.69 | 0 | 0.00 | 46.40 | 9 | 9,604 | 0.09% |
|
| 2019/07/30 | 5 | 46.94 | 10 | 46.33 | 45.90 | -5 | 9,658 | -0.05% |
|
| 2019/07/29 | 8 | 48.65 | 12 | 48.52 | 48.60 | -4 | 9,590 | -0.04% |
|
| 2019/07/26 | 8 | 47.94 | 14 | 49.06 | 49.15 | -6 | 9,597 | -0.06% |
|
| 2019/07/25 | 15 | 48.66 | 26 | 48.75 | 48.70 | -11 | 9,792 | -0.11% |
|
| 2019/07/24 | 13 | 47.37 | 2 | 47.05 | 47.10 | 11 | 9,714 | 0.11% |
|
| 2019/07/23 | 15 | 47.33 | 24 | 46.62 | 46.65 | -9 | 9,926 | -0.09% |
|
| 2019/07/22 | 2 | 46.45 | 7 | 47.81 | 47.95 | -5 | 9,989 | -0.05% |
|
| 2019/07/19 | 2 | 46.00 | 1 | 46.00 | 46.00 | 1 | 9,961 | 0.01% |
|
| 2019/07/18 | 16 | 46.95 | 6 | 46.10 | 46.10 | 10 | 10,043 | 0.10% |
|
| 2019/07/17 | 19 | 48.25 | 5 | 48.45 | 48.45 | 14 | 10,097 | 0.14% |
|
| 2019/07/16 | 59 | 49.29 | 23 | 48.62 | 48.40 | 36 | 10,083 | 0.36% |
|
| 2019/07/15 | 7 | 47.11 | 29 | 48.24 | 50.30 | -22 | 10,169 | -0.22% |
|
| 2019/07/12 | 11 | 45.75 | 20 | 46.05 | 45.80 | -9 | 10,249 | -0.09% |
|
| 2019/07/11 | 12 | 45.09 | 23 | 45.04 | 45.15 | -11 | 10,490 | -0.10% |
|
| 2019/07/10 | 19 | 43.19 | 5 | 43.40 | 43.35 | 14 | 10,518 | 0.13% |
|
| 2019/07/09 | 32 | 43.35 | 16 | 43.31 | 42.95 | 16 | 10,867 | 0.15% |
|
| 2019/07/04 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 11,689 | 0.01% |
|
| 2019/07/03 | 4 | 44.58 | 0 | 0.00 | 44.35 | 4 | 11,692 | 0.03% |
|
| 2019/07/02 | 6 | 44.60 | 2 | 44.40 | 44.50 | 4 | 11,736 | 0.03% |
|
| 2019/07/01 | 5 | 45.00 | 27 | 45.25 | 44.85 | -22 | 11,777 | -0.19% |
|
| 2019/06/28 | 9 | 44.11 | 6 | 44.09 | 44.05 | 3 | 11,683 | 0.03% |
|
| 2019/06/27 | 1 | 43.80 | 5 | 44.30 | 43.80 | -4 | 11,795 | -0.03% |
|
| 2019/06/26 | 14 | 43.46 | 14 | 43.66 | 43.80 | 0 | 12,025 | 0.00% |
|
| 2019/06/25 | 29 | 44.02 | 3 | 44.42 | 43.60 | 26 | 12,042 | 0.22% |
|
| 2019/06/24 | 14 | 43.66 | 9 | 43.83 | 43.85 | 5 | 11,977 | 0.04% |
|
| 2019/06/21 | 22 | 45.14 | 29 | 45.16 | 44.20 | -7 | 11,959 | -0.06% |
|
| 2019/06/20 | 10 | 43.29 | 15 | 43.51 | 44.70 | -5 | 11,764 | -0.04% |
|
| 2019/06/19 | 2 | 40.78 | 8 | 41.21 | 41.20 | -6 | 11,551 | -0.05% |
|
| 2019/06/18 | 15 | 39.21 | 10 | 39.00 | 39.45 | 5 | 11,472 | 0.04% |
|
| 2019/06/17 | 7 | 40.74 | 1 | 40.45 | 40.45 | 6 | 11,408 | 0.05% |
|
| 2019/06/14 | 9 | 42.32 | 1 | 42.40 | 41.70 | 8 | 11,385 | 0.07% |
|
| 2019/06/13 | 4 | 42.55 | 1 | 42.95 | 42.50 | 3 | 11,401 | 0.03% |
|
| 2019/06/12 | 6 | 42.79 | 1 | 42.85 | 42.50 | 5 | 11,506 | 0.04% |
|
| 2019/06/11 | 5 | 42.88 | 5 | 42.46 | 42.20 | 0 | 11,842 | 0.00% |
|
| 2019/06/10 | 7 | 42.59 | 5 | 42.56 | 43.50 | 2 | 11,953 | 0.02% |
|
| 2019/06/06 | 1 | 41.90 | 1 | 41.70 | 41.35 | 0 | 12,041 | 0.00% |
|
| 2019/06/05 | 1 | 44.15 | 1 | 43.50 | 42.40 | 0 | 12,111 | 0.00% |
|
| 2019/05/31 | 6 | 42.99 | 9 | 42.71 | 42.80 | -3 | 12,515 | -0.02% |
|
| 2019/05/30 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 12,530 | 0.01% |
|
| 2019/05/29 | 3 | 39.80 | 0 | 0.00 | 40.10 | 3 | 12,587 | 0.02% |
|
| 2019/05/28 | 2 | 40.98 | 4 | 41.45 | 41.15 | -2 | 12,585 | -0.02% |
|
| 2019/05/27 | 5 | 39.84 | 0 | 0.00 | 39.80 | 5 | 12,481 | 0.04% |
|
| 2019/05/24 | 5 | 41.63 | 10 | 41.34 | 40.60 | -5 | 12,513 | -0.04% |
|
| 2019/05/23 | 25 | 41.12 | 16 | 40.89 | 41.05 | 9 | 12,541 | 0.07% |
|
| 2019/05/22 | 3 | 42.00 | 1 | 42.30 | 41.95 | 2 | 12,597 | 0.02% |
|
| 2019/05/21 | 6 | 41.87 | 7 | 42.71 | 43.20 | -1 | 12,584 | -0.01% |
|
| 2019/05/20 | 15 | 42.20 | 11 | 41.20 | 41.25 | 4 | 12,428 | 0.03% |
|
| 2019/05/17 | 1 | 47.30 | 16 | 47.00 | 44.00 | -15 | 12,155 | -0.12% |
|
| 2019/05/16 | 1 | 51.10 | 0 | 0.00 | 47.60 | 1 | 11,976 | 0.01% |
|
| 2019/05/15 | 5 | 52.30 | 5 | 49.95 | 49.85 | 0 | 11,898 | 0.00% |
|
| 2019/05/14 | 3 | 51.90 | 1 | 50.50 | 52.40 | 2 | 11,712 | 0.02% |
|
| 2019/05/13 | 1 | 46.60 | 0 | 0.00 | 49.05 | 1 | 11,985 | 0.01% |
|
| 2019/05/10 | 1 | 53.00 | 0 | 0.00 | 51.40 | 1 | 11,760 | 0.01% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 53.50 | 52.40 | -1 | 11,801 | -0.01% |
|
| 2019/05/07 | 2 | 53.80 | 2 | 54.10 | 54.30 | 0 | 11,520 | 0.00% |
|
| 2019/05/06 | 3 | 52.77 | 2 | 52.25 | 52.20 | 1 | 11,380 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 11,257 | -0.01% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 56.65 | 55.70 | -2 | 11,136 | -0.02% |
|
| 2019/04/30 | 3 | 53.07 | 1 | 56.80 | 56.80 | 2 | 10,804 | 0.02% |
|
| 2019/04/26 | 2 | 53.40 | 0 | 0.00 | 54.00 | 2 | 10,292 | 0.02% |
|
| 2019/04/25 | 9 | 55.42 | 19 | 55.19 | 54.00 | -10 | 10,127 | -0.10% |
|
| 2019/04/24 | 14 | 54.94 | 3 | 56.00 | 55.50 | 11 | 10,022 | 0.11% |
|
| 2019/04/23 | 5 | 56.32 | 1 | 55.50 | 54.00 | 4 | 9,892 | 0.04% |
|
| 2019/04/22 | 19 | 56.91 | 1 | 57.00 | 57.70 | 18 | 9,728 | 0.19% |
|
| 2019/04/19 | 17 | 58.60 | 28 | 58.44 | 58.00 | -11 | 9,591 | -0.11% |
|
| 2019/04/18 | 10 | 56.99 | 21 | 56.69 | 56.10 | -11 | 9,266 | -0.12% |
|
| 2019/04/17 | 14 | 55.51 | 16 | 55.97 | 52.70 | -2 | 8,770 | -0.02% |
|
| 2019/04/16 | 33 | 53.79 | 20 | 53.62 | 54.10 | 13 | 8,323 | 0.16% |
|
| 2019/04/15 | 9 | 51.45 | 29 | 51.50 | 51.50 | -20 | 8,062 | -0.25% |
|
| 2019/04/12 | 29 | 48.19 | 32 | 48.13 | 48.15 | -3 | 7,662 | -0.04% |
|
| 2019/04/11 | 32 | 47.31 | 23 | 47.10 | 47.90 | 9 | 7,218 | 0.12% |
|
| 2019/04/10 | 4 | 43.18 | 13 | 42.72 | 43.55 | -9 | 6,772 | -0.13% |
|
| 2019/04/09 | 20 | 41.90 | 10 | 41.63 | 41.65 | 10 | 6,609 | 0.15% |
|
| 2019/04/08 | 9 | 42.96 | 7 | 43.16 | 42.60 | 2 | 6,517 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 42.60 | 42.65 | -2 | 6,400 | -0.03% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 41.90 | 41.30 | -5 | 6,276 | -0.08% |
|
| 2019/04/01 | 1 | 41.20 | 6 | 41.06 | 41.30 | -5 | 6,208 | -0.08% |
|
| 2019/03/29 | 3 | 41.43 | 8 | 41.19 | 41.55 | -5 | 6,042 | -0.08% |
|
| 2019/03/28 | 5 | 38.65 | 6 | 38.59 | 38.20 | -1 | 5,735 | -0.02% |
|
| 2019/03/27 | 16 | 39.64 | 0 | 0.00 | 39.30 | 16 | 5,656 | 0.28% |
|
| 2019/03/26 | 6 | 40.24 | 0 | 0.00 | 39.80 | 6 | 5,579 | 0.11% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 39.35 | 39.15 | -1 | 5,495 | -0.02% |
|
| 2019/03/20 | 10 | 42.70 | 10 | 42.85 | 42.85 | 0 | 5,184 | 0.00% |
|
| 2019/03/19 | 2 | 42.00 | 31 | 41.98 | 41.40 | -29 | 5,081 | -0.57% |
|
| 2019/03/18 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 5,023 | 0.02% |
|
| 2019/03/15 | 1 | 42.40 | 4 | 42.13 | 42.25 | -3 | 4,934 | -0.06% |
|
| 2019/03/14 | 24 | 43.35 | 23 | 44.77 | 42.40 | 1 | 4,768 | 0.02% |
|
| 2019/03/13 | 16 | 47.66 | 43 | 47.10 | 47.00 | -27 | 4,369 | -0.62% |
|
| 2019/03/12 | 19 | 45.86 | 21 | 45.71 | 47.70 | -2 | 4,164 | -0.05% |
|
| 2019/03/11 | 9 | 45.33 | 5 | 45.50 | 45.30 | 4 | 3,984 | 0.10% |
|
| 2019/03/08 | 15 | 45.79 | 3 | 45.60 | 45.55 | 12 | 3,863 | 0.31% |
|
| 2019/03/07 | 16 | 44.55 | 8 | 44.67 | 45.30 | 8 | 3,677 | 0.22% |
|
| 2019/03/06 | 21 | 45.25 | 24 | 44.74 | 44.25 | -3 | 3,482 | -0.09% |
|
| 2019/03/05 | 24 | 43.95 | 40 | 45.51 | 43.10 | -16 | 3,144 | -0.51% |
|
| 2019/03/04 | 9 | 47.63 | 3 | 47.83 | 47.00 | 6 | 2,885 | 0.21% |
|
| 2019/02/27 | 12 | 46.19 | 13 | 45.80 | 46.80 | -1 | 2,746 | -0.04% |
|
| 2019/02/26 | 15 | 44.62 | 19 | 45.49 | 45.00 | -4 | 2,631 | -0.15% |
|
| 2019/02/25 | 11 | 45.55 | 11 | 45.06 | 46.00 | 0 | 2,486 | 0.00% |
|
| 2019/02/22 | 2 | 43.05 | 5 | 42.65 | 43.35 | -3 | 2,327 | -0.13% |
|
| 2019/02/21 | 8 | 42.13 | 11 | 40.30 | 43.35 | -3 | 2,188 | -0.14% |
|
| 2019/02/20 | 8 | 38.91 | 3 | 39.25 | 39.45 | 5 | 2,014 | 0.25% |
|
| 2019/02/19 | 1 | 38.40 | 10 | 37.95 | 38.10 | -9 | 1,915 | -0.47% |
|
| 2019/02/18 | 1 | 37.30 | 0 | 0.00 | 37.70 | 1 | 1,826 | 0.05% |
|
| 2019/02/15 | 13 | 37.58 | 14 | 37.50 | 37.25 | -1 | 1,766 | -0.06% |
|
| 2019/02/14 | 16 | 36.92 | 14 | 37.29 | 38.00 | 2 | 1,693 | 0.12% |
|
| 2019/02/13 | 19 | 36.46 | 35 | 36.79 | 37.00 | -16 | 1,549 | -1.03% |
|
| 2019/02/12 | 61 | 35.98 | 53 | 35.53 | 36.55 | 8 | 1,324 | 0.60% |
|
| 2019/02/11 | 8 | 33.45 | 0 | 0.00 | 33.45 | 8 | 730 | 1.10% |
|
| 2019/01/30 | 2 | 30.40 | 3 | 30.45 | 30.45 | -1 | 665 | -0.15% |
|
| 2019/01/29 | 3 | 26.95 | 2 | 27.60 | 27.70 | 1 | 500 | 0.20% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 487 | -0.21% |
|
| 2019/01/25 | 6 | 26.88 | 10 | 26.95 | 26.95 | -4 | 480 | -0.83% |
|
| 2019/01/24 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 478 | 0.42% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 26.60 | 26.45 | -4 | 458 | -0.87% |
|
| 2019/01/18 | 3 | 26.60 | 1 | 27.00 | 27.00 | 2 | 447 | 0.45% |
|
| 2019/01/14 | 10 | 26.90 | 42 | 26.82 | 27.15 | -32 | 374 | -8.54% |
|
| 2019/01/11 | 49 | 26.19 | 5 | 26.43 | 25.95 | 44 | 325 | 13.51% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 23.60 | 23.75 | -5 | 286 | -1.74% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 317 | -0.63% |
|
| 2018/12/27 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 325 | 0.61% |
|
| 2018/12/10 | 2 | 23.65 | 0 | 0.00 | 23.75 | 2 | 321 | 0.62% |
|
| 2018/12/05 | 2 | 23.85 | 8 | 23.80 | 23.90 | -6 | 334 | -1.80% |
|
| 2018/12/04 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 348 | 0.57% |
|
| 2018/12/03 | 8 | 24.00 | 0 | 0.00 | 24.10 | 8 | 350 | 2.29% |
|
| 2018/11/30 | 1 | 23.30 | 1 | 23.60 | 23.55 | 0 | 339 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 23.75 | 23.30 | -1 | 339 | -0.29% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 23.35 | 23.50 | -2 | 339 | -0.59% |
|
| 2018/11/15 | 6 | 23.32 | 0 | 0.00 | 23.35 | 6 | 343 | 1.75% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 342 | -0.29% |
|
| 2018/11/09 | 0 | 0.00 | 15 | 21.80 | 21.80 | -15 | 343 | -4.37% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 351 | -0.28% |
|
| 2018/11/07 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 355 | 0.28% |
|
| 2018/11/02 | 15 | 21.85 | 60 | 21.74 | 21.60 | -45 | 378 | -11.90% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 394 | -0.25% |
|
| 2018/10/30 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 401 | 0.25% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 20.65 | 20.45 | -4 | 426 | -0.94% |
|
| 2018/10/22 | 2 | 20.90 | 0 | 0.00 | 21.30 | 2 | 424 | 0.47% |
|
| 2018/10/19 | 2 | 20.85 | 0 | 0.00 | 20.75 | 2 | 435 | 0.46% |
|
| 2018/10/17 | 0 | 0.00 | 20 | 21.15 | 21.10 | -20 | 451 | -4.43% |
|
| 2018/10/15 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 455 | 0.22% |
|
| 2018/10/12 | 1 | 20.40 | 0 | 0.00 | 20.60 | 1 | 456 | 0.22% |
|
| 2018/10/05 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 428 | 0.23% |
|
| 2018/10/04 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 423 | 0.24% |
|
| 2018/09/20 | 11 | 24.40 | 1 | 24.60 | 24.25 | 10 | 479 | 2.09% |
|
| 2018/09/13 | 0 | 0.00 | 9 | 23.81 | 23.85 | -9 | 508 | -1.77% |
|
| 2018/09/12 | 3 | 23.55 | 0 | 0.00 | 23.55 | 3 | 512 | 0.59% |
|
| 2018/09/11 | 2 | 23.33 | 5 | 23.51 | 23.45 | -3 | 529 | -0.57% |
|
| 2018/09/10 | 1 | 23.95 | 0 | 0.00 | 23.60 | 1 | 531 | 0.19% |
|
| 2018/09/07 | 3 | 24.82 | 0 | 0.00 | 24.85 | 3 | 534 | 0.56% |
|
| 2018/09/06 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 555 | 0.18% |
|
| 2018/09/05 | 3 | 25.85 | 1 | 26.10 | 25.85 | 2 | 651 | 0.31% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 902 | -0.11% |
|
| 2018/08/24 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,034 | 0.19% |
|
| 2018/08/20 | 1 | 24.80 | 1 | 25.25 | 24.80 | 0 | 1,134 | 0.00% |
|
| 2018/08/16 | 1 | 25.05 | 0 | 0.00 | 25.25 | 1 | 1,138 | 0.09% |
|
| 2018/08/14 | 31 | 25.89 | 1 | 25.85 | 25.85 | 30 | 1,140 | 2.63% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 26.42 | 25.75 | -10 | 1,139 | -0.88% |
|
| 2018/08/10 | 0 | 0.00 | 19 | 26.72 | 26.65 | -19 | 1,132 | -1.68% |
|
| 2018/08/08 | 2 | 27.25 | 10 | 27.05 | 27.05 | -8 | 1,131 | -0.71% |
|
| 2018/08/07 | 50 | 27.75 | 20 | 27.35 | 27.35 | 30 | 1,132 | 2.65% |
|
| 2018/08/02 | 62 | 26.50 | 1 | 27.00 | 26.50 | 61 | 1,137 | 5.36% |
|
| 2018/07/30 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,138 | 0.09% |
|
| 2018/07/25 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 1,126 | 0.09% |
|
| 2018/07/19 | 0 | 0.00 | 20 | 27.05 | 27.10 | -20 | 1,128 | -1.77% |
|
| 2018/07/09 | 21 | 26.64 | 0 | 0.00 | 26.80 | 21 | 1,194 | 1.76% |
|
| 2018/07/03 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,277 | 0.08% |
|
| 2018/06/28 | 0 | 0.00 | 19 | 28.08 | 28.05 | -19 | 1,339 | -1.42% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 1,398 | -0.07% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 28.65 | 29.05 | -1 | 1,485 | -0.07% |
|
| 2018/06/22 | 1 | 28.50 | 1 | 28.65 | 28.55 | 0 | 1,500 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 1,544 | -0.06% |
|
| 2018/06/20 | 11 | 28.81 | 1 | 29.30 | 28.75 | 10 | 1,558 | 0.64% |
|
| 2018/06/15 | 11 | 30.23 | 0 | 0.00 | 30.00 | 11 | 1,566 | 0.70% |
|
| 2018/06/13 | 2 | 31.60 | 1 | 31.85 | 31.05 | 1 | 1,555 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 21 | 30.26 | 30.40 | -21 | 1,486 | -1.41% |
|
| 2018/06/08 | 1 | 31.80 | 1 | 32.10 | 31.20 | 0 | 1,481 | 0.00% |
|
| 2018/06/07 | 11 | 31.64 | 10 | 31.60 | 31.65 | 1 | 1,478 | 0.07% |
|
| 2018/06/06 | 32 | 31.61 | 1 | 31.75 | 32.20 | 31 | 1,449 | 2.14% |
|
| 2018/06/05 | 1 | 30.50 | 52 | 29.13 | 30.70 | -51 | 1,328 | -3.84% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 1,236 | -0.16% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 28.75 | 28.60 | -10 | 1,237 | -0.81% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 27.90 | 28.05 | -1 | 1,222 | -0.08% |
|
| 2018/05/29 | 1 | 29.10 | 0 | 0.00 | 28.50 | 1 | 1,220 | 0.08% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 28.15 | 28.90 | -1 | 1,200 | -0.08% |
|
| 2018/05/24 | 1.6 | 27.11 | 12 | 27.25 | 27.20 | -10.4 | 1,165 | -0.89% |
|
| 2018/05/21 | 11 | 27.25 | 0 | 0.00 | 27.25 | 11 | 1,190 | 0.92% |
|
| 2018/05/18 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,203 | 0.08% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 28.10 | 27.70 | -1 | 1,216 | -0.08% |
|
| 2018/05/15 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 1,250 | 0.08% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,304 | -0.08% |
|
| 2018/05/11 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,296 | 0.08% |
|
| 2018/05/10 | 1 | 27.85 | 6 | 28.24 | 27.85 | -5 | 1,288 | -0.39% |
|
| 2018/05/08 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,303 | 0.08% |
|
| 2018/05/07 | 10 | 27.75 | 1 | 28.00 | 28.05 | 9 | 1,310 | 0.69% |
|
| 2018/05/04 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 1,313 | 0.08% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,376 | -0.07% |
|
| 2018/05/02 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 1,382 | 0.07% |
|
| 2018/04/26 | 1 | 27.00 | 1 | 28.00 | 27.00 | 0 | 1,412 | 0.00% |
|
| 2018/04/24 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 1,422 | 0.07% |
|
| 2018/04/20 | 10 | 28.50 | 11 | 28.50 | 28.35 | -1 | 1,433 | -0.07% |
|
| 2018/04/16 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 1,454 | 0.07% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 1,645 | -0.06% |
|
| 2018/04/10 | 2 | 29.50 | 6 | 29.71 | 29.00 | -4 | 1,670 | -0.24% |
|
| 2018/04/09 | 1 | 28.35 | 2 | 28.83 | 28.40 | -1 | 1,620 | -0.06% |
|
| 2018/04/03 | 3 | 28.92 | 19 | 28.86 | 28.95 | -16 | 1,598 | -1.00% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 27.82 | 27.90 | -6 | 1,555 | -0.39% |
|
| 2018/03/31 | 13 | 27.84 | 4 | 27.85 | 27.85 | 9 | 1,553 | 0.58% |
|
| 2018/03/30 | 16 | 28.72 | 13 | 28.48 | 28.15 | 3 | 1,548 | 0.19% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 1,456 | -0.07% |
|
| 2018/03/21 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 1,400 | 0.07% |
|
| 2018/03/15 | 11 | 27.31 | 0 | 0.00 | 27.95 | 11 | 1,370 | 0.80% |
|
| 2018/03/13 | 10 | 27.63 | 1 | 27.70 | 27.40 | 9 | 1,368 | 0.66% |
|
| 2018/03/07 | 1 | 27.10 | 1 | 27.50 | 27.05 | 0 | 1,429 | 0.00% |
|
| 2018/03/06 | 3 | 27.42 | 0 | 0.00 | 27.15 | 3 | 1,487 | 0.20% |
|
| 2018/03/01 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 1,652 | 0.06% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 1,768 | -0.11% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 28.50 | 29.00 | -1 | 1,863 | -0.05% |
|
| 2018/02/23 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,875 | 0.05% |
|
| 2018/02/22 | 6 | 28.08 | 1 | 28.10 | 28.10 | 5 | 1,899 | 0.26% |
|
| 2018/02/21 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 1,913 | 0.05% |
|
| 2018/02/09 | 1 | 26.75 | 3 | 27.00 | 26.70 | -2 | 1,944 | -0.10% |
|
| 2018/02/08 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 1,960 | 0.05% |
|
| 2018/02/06 | 1 | 29.00 | 3 | 29.00 | 28.25 | -2 | 2,017 | -0.10% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 2,026 | -0.10% |
|
| 2018/01/29 | 3 | 32.50 | 4 | 32.55 | 32.75 | -1 | 2,020 | -0.05% |
|
| 2018/01/26 | 3 | 33.00 | 0 | 0.00 | 33.10 | 3 | 2,016 | 0.15% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 1,972 | -0.10% |
|
| 2018/01/23 | 2 | 31.95 | 0 | 0.00 | 31.80 | 2 | 1,966 | 0.10% |
|
| 2018/01/19 | 4 | 31.60 | 0 | 0.00 | 31.30 | 4 | 1,992 | 0.20% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 34.53 | 33.50 | -5 | 2,066 | -0.24% |
|
| 2018/01/05 | 0 | 0.00 | 8 | 33.20 | 34.05 | -8 | 1,939 | -0.41% |
|
| 2018/01/04 | 1 | 32.20 | 10 | 32.53 | 33.55 | -9 | 1,890 | -0.48% |
|
| 2018/01/03 | 12 | 32.13 | 1 | 32.00 | 31.90 | 11 | 1,884 | 0.58% |
|