泰詠 (6266)-華南永昌-林口券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	34.75	0	0.00	34.75	1	425	0.24%
2024/04/26	0	0.00	6	34.30	34.00	-6	400	-1.50%
2024/04/16	1	32.70	1	32.60	32.50	0	390	0.00%
2024/04/15	2	33.25	0	0.00	33.20	2	385	0.52%
2024/04/12	0	0.00	1	33.55	33.55	-1	382	-0.25%
2024/04/11	0.1	33.75	0	0.00	33.80	0.1	376	0.03%
2024/04/08	1	34.15	0	0.00	34.15	1	372	0.27%
2024/04/03	0	33.80	0	0.00	33.75	0	373	0.00%
2024/03/28	0	33.77	0	0.00	33.80	0	383	0.01%
2024/03/26	2	33.50	0	0.00	33.50	2	381	0.52%
2024/03/21	0.1	33.90	0	0.00	33.95	0.1	380	0.03%
2024/03/15	2.1	34.10	0	0.00	34.15	2.1	375	0.56%
2024/03/14	0.3	34.03	0	0.00	34.10	0.3	374	0.07%
2024/03/13	0.1	33.90	0	0.00	33.95	0.1	371	0.04%
2024/03/08	1	33.50	0	0.00	33.60	1	358	0.28%
2024/03/06	0	0.00	5.3	34.50	34.45	-5.3	338	-1.56%
2024/03/04	0.3	34.52	5	34.42	34.35	-4.7	338	-1.39%
2024/03/01	0	0.00	5	34.99	34.40	-5	330	-1.51%
2024/02/29	1	34.15	0	0.00	34.30	1	309	0.32%
2024/02/26	0	33.43	0	0.00	33.65	0	295	0.00%
2024/02/22	0	0.00	12	33.35	33.70	-12	291	-4.11%
2024/02/19	0	33.15	0	0.00	33.50	0	285	0.00%
2024/02/05	0	0.00	20	33.23	33.20	-20	275	-7.25%
2024/02/02	2	33.38	35	33.30	33.20	-33	276	-11.95%
2024/02/01	0	0.00	40	32.69	32.75	-40	273	-14.64%
2024/01/31	0	0.00	6	32.60	32.55	-6	283	-2.11%
2024/01/30	0	0.00	4	32.60	32.60	-4	291	-1.37%
2024/01/23	0	0.00	10	33.20	33.10	-10	291	-3.43%
2024/01/22	1	33.45	31	33.05	33.05	-30	291	-10.28%
2024/01/11	0	0.00	1	32.35	32.15	-1	285	-0.35%
2023/12/29	20	32.63	0	0.00	32.60	20	347	5.75%
2023/12/27	0.1	32.25	0	0.00	32.40	0.1	336	0.01%
2023/12/21	2.1	31.85	0	0.00	32.05	2.1	339	0.60%
2023/12/19	10	31.65	0	0.00	31.70	10	339	2.95%
2023/12/18	10	31.95	0	0.00	31.90	10	342	2.92%
2023/12/15	10	32.24	2	32.25	32.15	8	342	2.33%
2023/12/14	0	0.00	2	32.75	32.30	-2	346	-0.58%
2023/12/13	20	32.30	0	0.00	32.30	20	353	5.66%
2023/12/12	0	32.35	0	0.00	32.40	0	358	0.00%
2023/12/11	0.1	32.60	0	0.00	32.60	0.1	370	0.02%
2023/12/05	0	0.00	13	33.10	33.10	-13	395	-3.29%
2023/12/04	0	0.00	20	33.36	33.35	-20	398	-5.02%
2023/11/28	2	32.40	0	0.00	32.40	2	400	0.50%
2023/11/21	0	0.00	20	32.60	32.65	-20	426	-4.69%
2023/11/16	1	31.90	0	0.00	31.95	1	442	0.23%
2023/11/15	0	0.00	22	31.95	31.90	-22	445	-4.93%
2023/11/10	10	31.38	0	0.00	31.35	10	478	2.09%
2023/11/09	20	31.65	0	0.00	31.65	20	484	4.12%
2023/11/08	0	0.00	20	32.68	32.60	-20	494	-4.04%
2023/11/07	0	0.00	10	32.20	32.15	-10	489	-2.04%
2023/11/03	0	0.00	12	31.68	31.50	-12	507	-2.36%
2023/10/31	10	30.93	0	0.00	30.85	10	547	1.83%
2023/10/27	0	0.00	20	31.35	31.15	-20	577	-3.46%
2023/10/20	10	30.55	0	0.00	30.90	10	656	1.52%
2023/10/19	10	30.53	0	0.00	30.50	10	681	1.47%
2023/10/18	7	30.76	0	0.00	30.45	7	694	1.01%
2023/10/17	1	31.40	0	0.00	31.15	1	697	0.14%
2023/10/16	1	31.50	0	0.00	31.40	1	706	0.14%
2023/10/12	1	31.80	0	0.00	31.75	1	754	0.13%
2023/10/11	2	31.90	0	0.00	31.95	2	763	0.26%
2023/10/06	0.2	34.15	0	0.00	34.20	0.2	768	0.02%
2023/10/05	0	0.00	1.2	34.08	34.40	-1.2	792	-0.15%
2023/09/18	0	0.00	1	34.45	34.20	-1	1,358	-0.07%
2023/09/14	0	0.00	1	33.80	33.85	-1	1,492	-0.07%
2023/09/11	1	32.30	0	0.00	32.45	1	1,633	0.06%
2023/09/07	0	0.00	1	33.95	33.75	-1	1,676	-0.06%
2023/09/06	1	34.05	6	34.20	33.95	-5	1,706	-0.29%
2023/09/01	1	33.30	0	0.00	33.25	1	1,844	0.05%
2023/08/28	5	32.63	0	0.00	32.50	5	1,939	0.26%
2023/08/18	0.1	34.40	0	0.00	34.40	0.1	2,013	0.00%
2023/08/16	0.1	33.60	0	0.00	33.60	0.1	2,071	0.01%
2023/08/14	0.5	33.00	0	0.00	32.90	0.5	2,358	0.02%
2023/08/10	0	34.70	0	0.00	34.00	0	2,413	0.00%
2023/08/09	0	34.85	0	0.00	35.10	0	2,419	0.00%
2023/08/08	1	35.10	0	0.00	35.00	1	2,442	0.04%
2023/08/04	20	35.04	0	0.00	34.90	20	2,523	0.79%
2023/08/02	20	35.81	1	35.90	35.55	19	2,617	0.73%
2023/08/01	20	36.24	0	0.00	36.05	20	2,635	0.76%
2023/07/31	70	36.08	0	0.00	35.90	70	2,649	2.64%
2023/07/12	5	36.71	0	0.00	36.60	5	3,732	0.13%
2023/07/11	4	37.15	3	36.70	36.55	1	3,913	0.03%
2023/07/06	1	44.10	1	44.50	43.10	0	4,662	0.00%
2023/07/05	0	0.00	2	43.40	43.65	-2	4,704	-0.04%
2023/07/03	2	42.83	2	42.90	43.15	0	4,768	0.00%
2023/06/30	1	41.05	11	41.05	41.05	-10	4,714	-0.21%
2023/06/29	10	38.70	0	0.00	38.70	10	4,694	0.21%
2023/06/26	3	39.87	0	0.00	39.30	3	4,760	0.06%
2023/06/20	1	39.90	1	40.25	40.00	0	4,855	0.00%
2023/06/15	0	0.00	71	43.81	43.80	-71	4,891	-1.45%
2023/06/14	0	0.00	20	43.74	43.65	-20	4,896	-0.41%
2023/06/13	0	0.00	2	43.50	43.55	-2	4,903	-0.04%
2023/06/12	1	43.25	0	0.00	43.05	1	4,905	0.02%
2023/06/09	1	44.90	31	43.93	43.50	-30	4,896	-0.61%
2023/06/08	1	43.25	0	0.00	42.80	1	4,851	0.02%
2023/06/07	0	0.00	1	42.35	42.35	-1	4,866	-0.02%
2023/06/02	10	41.40	0	0.00	41.35	10	5,106	0.20%
2023/06/01	0	0.00	1	41.20	41.40	-1	5,120	-0.02%
2023/05/29	20	40.98	4	40.85	40.85	16	5,469	0.29%
2023/05/26	10	40.33	1	40.35	40.30	9	5,597	0.16%
2023/05/25	0	0.00	22	40.94	41.00	-22	5,739	-0.38%
2023/05/24	0	0.00	1	41.05	41.15	-1	5,800	-0.02%
2023/05/22	0	0.00	3	40.60	40.60	-3	6,013	-0.05%
2023/05/19	20	39.56	0	0.00	39.55	20	6,024	0.33%
2023/05/18	8	39.55	8	43.65	39.55	0	6,061	0.00%
2023/05/12	8	42.90	10	41.79	43.30	-2	6,735	-0.03%
2023/05/11	20	42.18	3	42.62	42.00	17	6,751	0.25%
2023/05/10	1	42.60	5	43.45	43.65	-4	6,704	-0.06%
2023/05/09	21	43.64	1	43.20	43.05	20	6,661	0.30%
2023/05/08	10	42.25	0	0.00	42.25	10	6,554	0.15%
2023/05/05	20	41.83	0	0.00	41.75	20	6,528	0.31%
2023/05/04	9	42.19	6	42.30	42.05	3	6,507	0.05%
2023/05/03	22	41.44	2	41.75	41.40	20	6,387	0.31%
2023/05/02	3	41.98	17	41.40	41.90	-14	6,356	-0.22%
2023/04/28	16	42.77	14	42.70	41.85	2	6,265	0.03%
2023/04/27	24	46.09	4	46.30	46.50	20	5,957	0.34%
2023/04/26	2	45.23	1	44.80	45.30	1	5,909	0.02%
2023/04/25	6	46.15	3	45.55	45.20	3	5,875	0.05%
2023/04/24	1	46.55	1	46.40	45.80	0	5,802	0.00%
2023/04/21	1	46.00	1	45.80	45.00	0	5,734	0.00%
2023/04/20	0	0.00	15	47.15	46.20	-15	5,643	-0.27%
2023/04/19	0	0.00	15	47.50	47.70	-15	5,553	-0.27%
2023/04/18	4	48.33	10	46.99	47.25	-6	5,466	-0.11%
2023/04/17	27	47.33	2	47.30	47.20	25	5,330	0.47%
2023/04/14	23	45.87	6	46.67	46.55	17	5,230	0.32%
2023/04/13	4	45.71	8	45.89	45.20	-4	5,025	-0.08%
2023/04/12	6	45.79	20	45.16	46.40	-14	4,799	-0.29%
2023/04/11	16	41.94	11	42.39	43.00	5	4,462	0.11%
2023/04/10	1	40.05	3	41.17	41.25	-2	4,077	-0.05%
2023/04/07	6	37.29	0	0.00	37.50	6	3,984	0.15%
2023/04/06	9	36.77	2	36.85	37.00	7	3,921	0.18%
2023/03/31	0	0.00	1	35.80	35.85	-1	3,866	-0.03%
2023/03/30	1	35.60	1	35.45	35.50	0	3,844	0.00%
2023/03/29	1	34.65	0	0.00	34.75	1	3,821	0.03%
2023/03/23	1	35.90	0	0.00	35.55	1	3,749	0.03%
2023/03/22	7	36.30	8.1	36.28	36.95	-1.1	3,670	-0.03%
2023/03/21	19	34.28	0	0.00	34.00	19	3,508	0.54%
2023/03/20	0	0.00	1	33.45	33.50	-1	3,462	-0.03%
2023/03/17	0.6	33.05	0	0.00	33.05	0.6	3,441	0.02%
2023/03/16	0.2	32.38	0	0.00	32.15	0.2	3,414	0.01%
2023/03/15	0	0.00	6	33.18	32.75	-6	3,384	-0.18%
2023/03/13	1.1	32.57	1	33.10	32.95	0.1	3,332	0.00%
2023/03/09	6.1	33.08	13	32.99	32.95	-6.9	3,251	-0.21%
2023/03/08	3	35.02	1	34.75	34.65	2	3,089	0.06%
2023/03/07	0	0.00	3	34.32	34.30	-3	3,024	-0.10%
2023/03/06	0	0.00	2	33.93	33.90	-2	2,944	-0.07%
2023/03/03	1.1	33.88	1	33.60	33.40	0.1	2,910	0.00%
2023/03/02	4	33.81	13	33.85	33.55	-9	2,857	-0.31%
2023/03/01	5	33.88	3.5	34.10	34.50	1.5	2,752	0.06%
2023/02/24	8	33.26	6	33.04	33.50	2	2,519	0.08%
2023/02/23	4	33.19	7	32.71	32.35	-3	2,378	-0.13%
2023/02/22	1	31.95	7	31.38	31.95	-6	2,215	-0.27%
2023/02/21	10	32.41	8	31.52	31.65	2	2,159	0.09%
2023/02/20	4	31.80	0	0.00	33.10	4	1,997	0.20%
2023/02/17	15	31.75	0	0.00	31.80	15	1,912	0.78%
2023/02/16	6	32.10	0	0.00	31.50	6	1,869	0.32%
2023/02/15	4	31.19	8	31.28	31.60	-4	1,756	-0.23%
2023/02/14	7	31.03	8.5	30.72	31.30	-1.5	1,713	-0.09%
2023/02/13	4	31.58	10.5	31.63	31.90	-6.5	1,608	-0.40%
2023/02/10	29	30.09	22.1	29.96	30.05	6.9	1,246	0.56%
2023/02/02	2	25.50	0	0.00	25.40	2	838	0.24%
2023/01/31	0	0.00	3	24.85	25.00	-3	832	-0.36%
2023/01/30	3	24.65	0	0.00	24.60	3	825	0.36%
2023/01/03	0	0.00	1	23.65	23.80	-1	817	-0.12%
2022/12/30	1	23.85	0	0.00	23.85	1	815	0.12%
2022/12/29	1	23.95	2	24.08	24.00	-1	810	-0.12%
2022/12/28	1	24.45	1	24.65	24.30	0	806	0.00%
2022/12/16	0	0.00	1	25.95	25.95	-1	729	-0.14%
2022/12/15	1	26.50	0	0.00	26.80	1	704	0.14%
2022/12/14	1	26.20	0	0.00	26.15	1	673	0.15%
2022/12/01	0	0.00	2	25.75	25.80	-2	663	-0.30%
2022/11/17	1	25.40	0	0.00	25.50	1	756	0.13%
2022/11/10	1	24.95	0	0.00	24.80	1	900	0.11%
2022/10/28	0	0.00	0.1	22.65	22.55	-0.1	1,143	-0.01%
2022/10/20	0	22.80	0	0.00	23.10	0	1,224	0.00%
2022/09/29	2	23.35	2	23.20	23.20	0	1,350	0.00%
2022/09/27	1	23.70	1	24.20	24.10	0	1,344	0.00%
2022/09/15	2	25.40	0	0.00	25.10	2	1,350	0.15%
2022/09/13	3	25.25	3	25.30	25.25	0	1,354	0.00%
2022/09/08	1	26.90	1	26.75	26.65	0	1,331	0.00%
2022/08/11	6	26.40	6	26.70	26.65	0	1,386	0.00%
2022/08/09	2	24.60	2	24.90	25.00	0	1,225	0.00%
2022/08/04	4	24.83	7	25.00	25.05	-3	1,144	-0.26%
2022/08/03	5	24.92	4	24.55	24.55	1	1,123	0.09%
2022/08/02	2	24.30	2	24.45	24.60	0	1,100	0.00%
2022/08/01	7	24.39	6	24.40	24.70	1	1,099	0.09%
2022/07/29	3	24.00	2	24.05	24.25	1	1,091	0.09%
2022/07/28	4	23.68	14	23.85	23.60	-10	1,081	-0.92%
2022/07/12	3	22.62	3	22.13	21.55	0	1,256	0.00%
2022/06/27	0	0.00	0.1	21.20	21.25	-0.1	1,254	-0.01%
2022/06/24	0.1	20.70	0	0.00	20.60	0.1	1,258	0.01%
2022/06/20	10	22.00	0	0.00	22.00	10	1,262	0.79%
2022/06/06	0	0.00	2	25.40	25.20	-2	1,229	-0.16%
2022/06/01	3	26.48	21	26.37	26.85	-18	1,026	-1.75%
2022/05/30	1	24.00	5	24.00	23.95	-4	1,005	-0.40%
2022/05/27	0.4	23.78	0	0.00	23.80	0.4	1,066	0.04%
2022/05/19	0	0.00	2	23.15	23.65	-2	1,241	-0.16%
2022/05/18	2	23.60	0	0.00	23.55	2	1,262	0.16%
2022/05/13	0	0.00	1	22.35	22.65	-1	1,362	-0.07%
2022/05/03	11	23.40	0	0.00	23.40	11	2,796	0.39%
2022/04/29	2	25.30	12	25.34	25.10	-10	2,865	-0.35%
2022/04/26	0	0.00	2	22.90	22.95	-2	3,180	-0.06%
2022/04/11	10	23.95	0	0.00	23.95	10	6,553	0.15%
2022/04/07	12	24.00	0	0.00	23.85	12	6,897	0.17%
2022/04/06	3	24.30	0	0.00	24.45	3	7,037	0.04%
2022/03/24	0	0.00	3	25.73	25.90	-3	8,593	-0.03%
2022/03/21	3	26.15	0	0.00	25.90	3	8,570	0.04%
2022/03/18	0	0.00	22	25.79	26.00	-22	8,558	-0.26%
2022/03/15	20	24.90	0	0.00	24.80	20	8,518	0.23%
2022/03/14	1	26.50	1	26.00	25.85	0	8,500	0.00%
2022/03/11	0	0.00	25.1	25.70	26.05	-25.1	8,487	-0.30%
2022/03/08	10	24.05	0	0.00	24.05	10	8,440	0.12%
2022/03/07	0.1	25.00	1	25.60	25.10	-0.9	8,392	-0.01%
2022/03/04	1	27.10	15	27.03	27.10	-14	8,332	-0.17%
2022/03/03	5	26.93	4	26.95	26.95	1	8,293	0.01%
2022/03/02	0	0.00	13	26.85	26.90	-13	8,255	-0.16%
2022/02/25	0	0.00	1	25.60	25.60	-1	8,176	-0.01%
2022/02/24	31	24.80	0	0.00	24.50	31	8,136	0.38%
2022/02/23	0	0.00	5	26.00	26.20	-5	8,085	-0.06%
2022/02/22	5	25.30	0	0.00	25.30	5	8,063	0.06%
2022/02/15	0	0.00	1	25.90	25.55	-1	7,908	-0.01%
2022/02/11	13	26.52	9	26.76	26.50	4	7,831	0.05%
2022/02/10	0	0.00	1.1	27.47	27.45	-1.1	7,764	-0.01%
2022/02/09	18.1	28.74	26	28.15	28.30	-8	7,656	-0.10%
2022/02/08	1	27.30	6	27.24	27.45	-5	6,933	-0.07%
2022/02/07	7	26.89	2	27.25	26.70	5	6,874	0.07%
2022/01/26	21	25.81	21	26.01	26.50	0	6,763	0.00%
2022/01/25	19	27.44	7	29.11	25.85	12	6,612	0.18%
2022/01/24	7	28.32	2	28.08	27.90	5	6,364	0.08%
2022/01/21	0	0.00	6	27.82	27.65	-6	6,220	-0.10%
2022/01/20	9	29.32	8	29.30	29.50	1	6,103	0.02%
2022/01/19	4	30.45	121	31.52	29.75	-117	5,942	-1.97%	大賣/鉅額交易
2022/01/18	0	0.00	30	32.02	31.80	-30	5,764	-0.52%
2022/01/17	7	32.45	9	31.98	31.80	-2	5,634	-0.04%
2022/01/14	1	33.10	3	32.35	32.75	-2	5,453	-0.04%
2022/01/13	52	33.41	62	32.19	33.80	-10	5,254	-0.19%
2022/01/12	18	32.51	19	32.83	31.80	-1	4,856	-0.02%
2022/01/11	16	37.87	12	37.28	34.75	4	4,372	0.09%
2022/01/10	18	36.50	26	35.77	38.50	-8	3,460	-0.23%
2022/01/07	40	33.72	3	34.53	35.00	37	3,072	1.20%
2022/01/06	7	32.33	1	32.35	33.50	6	2,715	0.22%
2022/01/05	10	31.50	10	31.70	31.70	0	2,552	0.00%
2022/01/04	0	0.00	3	30.08	30.90	-3	2,431	-0.12%
2022/01/03	7	30.34	7	31.13	30.00	0	2,280	0.00%
2021/12/30	6	28.85	6	28.55	28.90	0	2,043	0.00%
2021/12/29	79	28.31	1	28.30	28.00	78	1,916	4.07%
2021/12/28	74	28.50	24	27.95	28.75	50	1,759	2.84%
2021/12/27	6	27.16	0	0.00	27.85	6	1,480	0.41%
2021/12/24	10	26.10	5	26.50	25.85	5	1,169	0.43%
2021/12/23	2	23.40	1	23.55	24.45	1	742	0.13%
2021/12/22	13	23.43	0	0.00	23.45	13	499	2.61%
2021/12/21	0	0.00	1	21.20	21.35	-1	181	-0.55%
2021/11/01	0	0.00	0.3	19.35	19.35	-0.3	126	-0.24%
2021/10/27	0	0.00	3	19.00	19.10	-3	129	-2.31%
2021/09/03	1	20.35	0	0.00	20.30	1	241	0.41%
2021/08/02	0	0.00	2	22.70	22.50	-2	243	-0.82%
2021/07/29	0	0.00	2	22.30	22.40	-2	240	-0.83%
2021/07/26	0	0.00	2	22.60	22.45	-2	254	-0.79%
2021/07/19	2	22.60	0	0.00	22.45	2	309	0.65%
2021/06/22	0	0.00	0.2	20.70	20.70	-0.2	289	-0.09%
2021/05/20	0	0.00	2	19.95	19.85	-2	395	-0.51%
2021/05/13	2	19.80	0	0.00	20.00	2	391	0.51%
2021/05/12	0	0.00	2	20.60	20.00	-2	388	-0.51%
2021/05/04	2	20.15	0	0.00	20.45	2	376	0.53%
2021/04/29	2	22.05	0	0.00	21.80	2	364	0.55%
2021/04/28	2	22.15	10	22.10	22.40	-8	356	-2.24%
2021/04/27	12	22.26	2	22.15	22.50	10	343	2.91%
2021/04/13	0	0.00	1.1	21.40	21.15	-1.1	300	-0.36%
2021/03/29	1	20.90	0	0.00	20.95	1	279	0.36%
2021/03/26	1	21.00	0	0.00	21.05	1	278	0.36%
2021/03/16	0	0.00	0.9	20.90	21.00	-0.9	280	-0.32%
2021/03/15	0.1	20.80	0	0.00	20.90	0.1	273	0.02%
2021/03/10	0	0.00	4	20.71	20.70	-4	277	-1.44%
2021/01/20	1	18.90	1	18.75	18.75	0	255	0.00%
2020/12/29	0	0.00	3	20.30	20.15	-3	228	-1.31%
2020/12/08	0	0.00	2	20.20	20.10	-2	194	-1.03%
2020/12/07	0	0.00	5	20.00	20.10	-5	192	-2.60%
2020/12/04	0	0.00	1	19.90	20.05	-1	193	-0.52%
2020/12/02	1	19.70	0	0.00	19.90	1	199	0.50%
2020/11/25	0	0.00	0.5	19.45	19.45	-0.5	213	-0.23%
2020/10/27	1	18.95	0	0.00	18.85	1	209	0.48%
2020/10/12	1	18.65	0	0.00	18.50	1	233	0.43%
2020/09/21	0	0.00	1	19.45	19.40	-1	277	-0.36%
2020/09/07	6	20.46	0	0.00	20.30	6	294	2.04%
2020/09/03	0	0.00	1	20.30	20.15	-1	319	-0.31%
2020/07/09	1	19.20	0	0.00	19.05	1	729	0.14%
2020/06/09	3	21.63	0	0.00	21.45	3	739	0.41%
2020/06/08	0	0.00	9	22.06	22.00	-9	729	-1.23%
2020/06/05	3	21.85	0	0.00	21.95	3	716	0.42%
2020/06/04	0	0.00	1	21.80	21.85	-1	705	-0.14%
2020/06/03	3	22.13	2	21.90	21.90	1	701	0.14%
2020/06/02	1	22.30	4	21.93	22.05	-3	682	-0.44%
2020/06/01	3	21.38	2	21.20	21.50	1	634	0.16%
2020/05/29	1	20.85	0	0.00	21.10	1	615	0.16%
2020/05/22	9	20.98	0	0.00	20.90	9	609	1.48%
2020/05/21	2	21.30	2	21.25	21.30	0	605	0.00%
2020/05/15	2	20.50	0	0.00	20.50	2	540	0.37%
2020/05/06	1	21.15	0	0.00	21.20	1	460	0.22%
2020/05/05	0	0.00	1	21.00	21.15	-1	447	-0.22%
2020/04/28	1	19.60	0	0.00	19.55	1	426	0.23%
2020/03/31	1	17.80	1	17.65	17.65	0	669	0.00%
2020/03/16	0	0.00	1	17.40	17.15	-1	655	-0.15%
2020/03/12	0	0.00	10	19.45	19.00	-10	645	-1.55%
2020/03/04	0	0.00	10	20.45	20.70	-10	690	-1.45%
2020/02/27	11	19.85	1	20.00	19.85	10	688	1.45%
2020/02/24	10	20.50	0	0.00	20.50	10	673	1.49%
2020/02/21	0	0.00	30	20.87	20.85	-30	666	-4.50%
2020/02/20	16	20.06	0	0.00	20.00	16	650	2.46%
2020/02/05	0	0.00	6	19.40	19.45	-6	746	-0.80%
2020/02/04	8	18.69	2	19.05	19.05	6	743	0.81%
2020/01/31	2	20.25	2	20.55	20.15	0	725	0.00%
2020/01/30	10	19.95	0	0.00	20.05	10	720	1.39%
2020/01/20	2	21.90	2	22.05	22.15	0	703	0.00%
2020/01/17	6	21.71	7	21.69	21.70	-1	696	-0.14%
2020/01/15	8	20.71	7	21.55	21.05	1	669	0.15%
2020/01/14	2	20.70	22	22.18	22.00	-20	579	-3.45%
2020/01/10	2	20.70	2	20.50	20.50	0	461	0.00%
2019/12/24	1	21.40	1	21.05	21.05	0	437	0.00%
2019/12/23	4	21.10	0	0.00	21.30	4	417	0.96%
2019/12/13	20	20.60	0	0.00	20.70	20	413	4.84%
2019/07/08	1	27.10	1	27.05	27.00	0	946	0.00%
2019/06/27	1	26.25	0	0.00	26.30	1	1,269	0.08%
2019/06/26	1	29.95	1	29.80	29.95	0	1,251	0.00%
2019/05/22	1	27.75	1	27.65	27.75	0	2,044	0.00%
2019/04/23	0	0.00	2	31.50	31.35	-2	3,614	-0.06%
2019/04/19	0	0.00	1	30.90	30.95	-1	3,604	-0.03%
2019/04/12	0	0.00	1	30.95	31.15	-1	3,597	-0.03%
2019/04/11	1	32.20	1	32.20	31.30	0	3,575	0.00%
2019/04/10	0	0.00	7	32.15	32.05	-7	3,542	-0.20%
2019/04/09	1	32.20	1	32.05	32.05	0	3,517	0.00%
2019/04/08	2	33.05	5	31.70	33.50	-3	3,457	-0.09%
2019/03/29	5	29.80	2	29.85	29.75	3	3,275	0.09%
2019/03/15	1	29.25	0	0.00	29.65	1	3,423	0.03%
2019/03/14	0	0.00	1	29.45	29.05	-1	3,450	-0.03%
2019/03/13	0	0.00	9	29.45	29.30	-9	3,502	-0.26%
2019/03/11	1	29.15	10	30.15	29.05	-9	3,533	-0.25%
2019/03/08	0	0.00	5	30.67	31.65	-5	3,514	-0.14%
2019/03/07	2	31.73	1	30.80	30.80	1	3,586	0.03%
2019/03/05	6	31.53	4	31.60	31.40	2	3,569	0.06%
2019/03/04	5	31.70	0	0.00	31.70	5	3,548	0.14%
2019/02/27	5	31.65	6	31.27	31.00	-1	3,520	-0.03%
2019/02/26	1	30.80	1	30.70	30.55	0	3,464	0.00%
2019/02/25	3	30.50	5	30.75	31.20	-2	3,509	-0.06%
2019/02/22	6	31.35	4	31.31	31.30	2	3,466	0.06%
2019/02/21	9	31.85	1	31.80	32.00	8	3,485	0.23%
2019/02/20	3	31.55	6	31.23	30.80	-3	3,472	-0.09%
2019/02/19	21	32.34	17	31.92	31.70	4	3,419	0.12%
2019/02/18	8	31.66	3	31.27	31.95	5	3,278	0.15%
2019/02/15	13	31.23	30	31.02	30.75	-17	3,238	-0.52%
2019/02/14	15	30.94	4	31.18	31.60	11	3,234	0.34%
2019/02/13	10	29.54	16	29.50	29.45	-6	3,236	-0.19%
2019/02/12	15	28.27	19	28.14	28.90	-4	3,205	-0.12%
2019/02/11	19	27.14	7	26.59	27.65	12	3,055	0.39%
2019/01/24	2	25.63	0	0.00	25.15	2	2,790	0.07%
2019/01/23	2	25.40	1	25.20	25.80	1	2,763	0.04%
2019/01/22	1	25.50	4	25.91	25.45	-3	2,703	-0.11%
2019/01/21	24	25.39	20	25.32	25.40	4	2,652	0.15%
2019/01/18	5	23.93	1	23.20	24.20	4	2,469	0.16%
2019/01/15	1	23.10	0	0.00	23.15	1	2,435	0.04%
2019/01/09	12	22.98	2	22.85	22.70	10	2,408	0.42%
2018/12/22	0	0.00	2	23.40	23.60	-2	2,371	-0.08%
2018/12/21	3	23.58	14	22.87	23.60	-11	2,364	-0.47%
2018/12/20	0	0.00	8	22.65	22.20	-8	2,343	-0.34%
2018/12/19	0	0.00	2	22.70	22.55	-2	2,322	-0.09%
2018/12/13	1	25.50	0	0.00	24.10	1	2,332	0.04%
2018/12/07	1	23.50	5	23.66	24.35	-4	2,425	-0.16%
2018/11/30	1	24.05	1	24.05	24.05	0	2,323	0.00%
2018/11/23	0	0.00	1	21.65	20.80	-1	2,400	-0.04%
2018/11/20	4	22.20	4	22.33	22.75	0	2,615	0.00%
2018/11/19	5	22.19	4	21.65	22.30	1	2,544	0.04%
2018/11/16	2	20.95	0	0.00	20.90	2	2,472	0.08%
2018/11/15	3	21.55	0	0.00	21.35	3	2,436	0.12%
2018/11/14	6	21.07	0	0.00	21.15	6	2,404	0.25%
2018/11/13	4	20.20	1	20.65	21.30	3	2,363	0.13%
2018/11/12	6	20.43	21	19.73	20.80	-15	2,257	-0.66%
2018/11/09	26	19.29	0	0.00	19.30	26	2,101	1.24%
2018/11/02	3	18.20	3	17.75	17.70	0	2,228	0.00%
2018/10/31	2	18.20	2	18.03	17.80	0	2,215	0.00%
2018/10/08	3	16.70	3	16.73	16.70	0	2,016	0.00%
2018/09/25	0	0.00	1	17.50	17.50	-1	1,942	-0.05%
2018/09/21	13	17.25	13	17.19	17.45	0	1,937	0.00%
2018/09/18	20	17.56	20	17.50	17.70	0	1,850	0.00%
2018/09/17	0	0.00	2	19.83	18.55	-2	1,775	-0.11%
2018/09/14	1	19.10	2	19.00	19.00	-1	1,637	-0.06%
2018/09/13	3	19.05	2	19.18	18.90	1	1,613	0.06%
2018/09/12	9	18.88	9	18.68	18.65	0	1,579	0.00%
2018/09/11	2	19.45	2	19.00	18.85	0	1,564	0.00%
2018/09/10	10	19.00	9	18.92	19.00	1	1,533	0.07%
2018/09/07	18	19.13	18	19.26	18.70	0	1,481	0.00%
2018/09/05	8	19.11	13	19.03	18.85	-5	1,353	-0.37%
2018/09/04	7	18.49	5	18.85	19.25	2	1,296	0.15%
2018/08/31	2	18.43	1	18.50	18.55	1	1,231	0.08%
2018/08/30	4	18.81	5	18.61	18.70	-1	1,218	-0.08%
2018/08/29	2	18.30	3	18.47	18.20	-1	1,148	-0.09%
2018/08/28	17	19.54	30	19.22	18.65	-13	1,134	-1.15%
2018/08/27	30	19.09	14	18.61	19.25	16	1,006	1.59%
2018/08/24	7	17.39	2	17.28	17.50	5	816	0.61%
2018/08/21	5	17.20	5	17.27	17.10	0	800	0.00%
2018/08/17	3	17.05	3	16.87	16.80	0	784	0.00%
2018/08/14	0	0.00	3	17.32	17.35	-3	714	-0.42%
2018/08/13	4	17.58	4	17.43	17.60	0	667	0.00%
2018/08/10	6	17.19	3	17.03	17.10	3	567	0.53%
2018/08/09	0	0.00	2	16.00	15.85	-2	452	-0.44%
2018/07/17	0	0.00	4	14.85	14.85	-4	501	-0.80%
2018/07/16	0	0.00	4	14.90	14.90	-4	504	-0.79%
2018/07/11	0	0.00	1	14.80	14.85	-1	574	-0.17%
2018/07/09	2	14.70	2	14.60	14.60	0	650	0.00%
2018/06/11	1	15.10	0	0.00	15.05	1	735	0.14%
2018/06/06	1	16.45	0	0.00	16.35	1	797	0.13%
2018/06/04	0	0.00	5	16.25	16.15	-5	786	-0.64%
2018/05/29	5	16.10	0	0.00	15.80	5	847	0.59%
2018/05/24	1	15.30	0	0.00	15.25	1	825	0.12%
2018/05/10	0	0.00	1	15.25	15.35	-1	834	-0.12%
2018/05/08	1	15.10	0	0.00	15.10	1	820	0.12%
2018/04/25	0	0.00	5	15.15	15.30	-5	795	-0.63%
2018/04/16	0	0.00	2	16.60	16.75	-2	725	-0.28%
2018/04/13	2	16.65	0	0.00	16.70	2	724	0.28%
2018/04/11	2	16.10	0	0.00	15.80	2	712	0.28%
2018/04/09	1	15.45	1	15.65	15.80	0	751	0.00%
2018/04/02	0	0.00	1	15.75	15.40	-1	741	-0.13%
2018/03/31	6	15.78	0	0.00	15.75	6	741	0.81%
2018/03/30	0	0.00	1	15.45	15.50	-1	720	-0.14%
2018/03/29	1	15.40	0	0.00	15.35	1	720	0.14%
2018/03/23	0	0.00	2	15.10	15.10	-2	729	-0.27%
2018/03/22	0	0.00	10	15.30	15.30	-10	726	-1.38%
2018/03/20	5	15.37	0	0.00	15.30	5	713	0.70%
2018/03/12	3	15.37	0	0.00	15.30	3	675	0.44%
2018/03/07	2	15.25	2	14.90	14.80	0	552	0.00%
2018/01/16	0	0.00	10	14.45	14.45	-10	594	-1.68%
2018/01/09	10	14.20	0	0.00	14.10	10	569	1.76%
2018/01/04	12	14.34	12	14.54	14.20	0	501	0.00%