加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.62%
  • 成交量
    387張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08124.60124.6524.6502,1430.00%
2024/04/3000.00524.2024.20-52,809-0.18%
2024/04/2900.001024.1024.25-103,032-0.33%
2024/04/261023.8500.0023.90103,2920.30%
2024/04/25124.20124.1523.9003,6800.00%
2024/04/24523.8000.0023.7554,2810.12%
2024/04/18224.1000.0023.9026,4030.03%
2024/04/15124.5500.0024.5516,9340.01%
2024/04/1200.00725.2525.15-77,025-0.10%
2024/04/1100.00425.2125.25-47,031-0.06%
2024/04/10325.7000.0025.7037,0370.04%
2024/04/09225.28025.5025.4027,0470.03%
2024/04/01027.70427.3527.30-47,123-0.06%
2024/03/26228.18227.6027.6007,3800.00%
2024/03/22128.50827.9027.85-77,383-0.09%
2024/03/212428.46528.4528.35197,4020.26%
2024/03/20428.54128.6528.8537,4250.04%
2024/03/19127.80127.6027.5007,4860.00%
2024/03/15127.7000.0027.4018,1730.01%
2024/03/141027.8000.0027.70108,3190.12%
2024/03/1300.00127.9027.90-18,498-0.01%
2024/03/12128.351828.4828.60-178,606-0.20%
2024/03/08227.18127.0527.1518,5330.01%
2024/03/075629.142130.8328.45358,4980.41%
2024/03/063130.848231.0931.10-518,223-0.62%
2024/03/051027.652027.9228.30-107,996-0.13%
2024/03/04527.25127.1027.0547,9610.05%
2024/02/29125.8000.0025.3517,9260.01%
2024/02/26026.8000.0026.4507,9340.00%
2024/02/231026.90326.5526.2577,9670.09%
2024/02/22127.0000.0026.9018,0610.01%
2024/02/20327.4000.0026.6538,5200.04%
2024/02/19127.0500.0027.3518,6700.01%
2024/02/1600.00126.9526.55-18,737-0.01%
2024/02/05125.8000.0025.7018,8990.01%
2024/02/02126.205126.7026.20-509,203-0.54%
2024/02/01326.8500.0026.8539,5460.03%
2024/01/30427.9000.0027.7049,8240.04%
2024/01/26129.00229.8528.55-19,727-0.01%
2024/01/25230.73430.7430.30-29,589-0.02%
2024/01/241532.99433.4331.85119,4090.12%
2024/01/23532.851033.1633.35-59,163-0.05%
2024/01/222032.60633.3633.10148,9410.16%
2024/01/191832.80532.8033.60138,6780.15%
2024/01/18531.851432.9132.35-98,287-0.11%
2024/01/17630.42130.2530.4557,6800.07%
2024/01/165730.411330.3030.75447,4120.59%
2024/01/151028.603829.3929.95-286,818-0.41%
2024/01/12827.08927.1927.75-16,041-0.02%
2024/01/11126.601226.5126.50-115,532-0.20%
2024/01/10122.85123.1524.5005,1150.00%
2024/01/09122.301122.2022.30-105,016-0.20%
2024/01/08622.64522.4322.2014,9940.02%
2024/01/03124.8000.0024.6514,9360.02%
2023/12/29125.1500.0025.1514,9200.02%
2023/12/281026.151826.0425.50-84,920-0.16%
2023/12/27326.1700.0026.4034,8760.06%
2023/12/26325.50325.4025.4004,8320.00%
2023/12/25425.6100.0025.3044,8210.08%
2023/12/22826.28126.2526.1574,7530.15%
2023/12/21125.06125.2026.1004,6790.00%
2023/12/20125.25124.6524.7004,6550.00%
2023/12/19425.40524.6424.65-14,685-0.02%
2023/12/1800.00525.2525.25-54,724-0.11%
2023/12/14627.531426.8326.55-84,971-0.16%
2023/12/131827.81728.2527.40114,8820.23%
2023/12/125027.832527.1627.65254,8740.51%
2023/12/1100.00925.7927.35-94,441-0.20%
2023/12/087625.89525.3024.90714,2871.66%
2023/12/0700.001626.3926.40-164,103-0.39%
2023/12/0600.001524.1324.00-153,983-0.38%
2023/12/05523.9500.0023.8054,1580.12%
2023/12/042024.82624.7224.55144,2230.33%
2023/12/01424.904224.8924.90-384,192-0.91%
2023/11/302124.1000.0024.35214,1520.51%
2023/11/291824.4000.0024.40184,1410.43%
2023/11/27224.100.124.8524.051.94,1030.05%
2023/11/24224.60224.3524.3504,0810.00%
2023/11/23324.37624.2224.20-34,069-0.07%
2023/11/22624.78724.9924.55-14,045-0.02%
2023/11/211224.751324.5024.50-14,006-0.03%
2023/11/202726.151725.7925.85103,8930.26%
2023/11/174425.269525.4325.60-513,685-1.38%
2023/11/16224.38824.9325.30-63,412-0.18%
2023/11/152524.4200.0023.90253,2320.77%
2023/11/142524.592824.6824.80-33,144-0.10%
2023/11/135424.251724.4124.20373,0151.23%
2023/11/104224.473425.0124.1082,8940.28%
2023/11/0927.124.22924.2924.2018.12,5620.71%
2023/11/08124.109224.2024.20-912,185-4.16%
2023/10/1600.00618.7018.75-61,986-0.30%
2023/10/12818.80419.1519.2041,9920.20%
2023/10/112119.7500.0019.75211,9651.07%
2023/10/062121.8600.0021.90211,9551.07%
2023/10/0500.00422.1021.90-41,963-0.20%
2023/09/284922.0000.0021.85492,0162.43%
2023/09/2600.00022.1522.0002,0390.00%
2023/09/25223.2000.0022.8522,0530.10%
2023/09/2200.0010123.5823.35-1012,055-4.91% 大賣/鉅額交易
2023/09/21222.8600.0022.9022,0600.10%
2023/09/20223.40223.7023.6002,0090.00%
2023/09/191223.18823.6423.4041,9690.20%
2023/09/1500.00222.0022.00-21,793-0.11%
2023/09/14321.421522.0222.30-121,643-0.73%
2023/09/1100.00119.5519.55-11,602-0.06%
2023/09/081521.35220.4520.20131,6340.80%
2023/09/01420.18420.0820.0001,8600.00%
2023/08/2900.00119.3019.25-11,842-0.05%
2023/08/22219.40418.9519.00-21,777-0.11%
2023/08/21319.18219.4519.5011,7640.06%
2023/08/18219.25219.2319.0001,7530.00%
2023/08/15118.60118.8518.6501,7140.00%
2023/08/14318.25318.3318.7001,7070.00%
2023/08/11318.48318.3718.3001,6920.00%
2023/08/085019.5000.0019.00501,6593.01%
2023/08/07319.38319.6719.6001,6410.00%
2023/08/04118.35118.6518.6001,5800.00%
2023/08/02118.25118.0018.0001,5740.00%
2023/08/01318.28318.2518.2501,5710.00%
2023/07/31218.20218.3518.1501,5650.00%
2023/07/26117.25117.5517.3001,5340.00%
2023/07/19717.81217.4517.4551,5000.33%
2023/07/1800.004017.8217.75-401,496-2.67%
2023/07/14417.83217.9017.8021,4840.13%
2023/07/134718.28217.8517.85451,4823.04%
2023/07/104017.6100.0017.60401,4952.68%
2023/07/06521.46521.3421.3001,4190.00%
2023/07/0500.00122.0521.30-11,395-0.07%
2023/07/04121.60122.2022.0501,3700.00%
2023/07/03421.89422.0821.8001,3360.00%
2023/06/30521.01321.5221.1521,2860.16%
2023/06/29121.001021.2020.55-91,224-0.73%
2023/06/2600.001023.4224.65-101,080-0.93%
2023/06/15122.45222.8522.40-1911-0.11%
2023/06/14923.2500.0023.1098681.04%
2023/06/13422.1400.0022.6048090.49%
2023/06/12522.151321.9922.30-8715-1.12%
2023/06/091621.5300.0021.80164863.29%
2023/04/24316.50316.1516.1502160.00%
2023/04/21316.30316.3016.3002150.00%
2023/04/20116.50116.4016.4502080.00%
2023/04/19616.57116.7016.2052032.45%
2023/04/18216.80216.6016.6001940.00%
2023/04/17216.25216.8016.7501870.00%
2023/04/14116.30116.5516.0501710.00%
2023/04/13416.63416.5816.4001570.00%
2023/02/09015.0000.0014.6501040.00%
2022/12/2700.00014.9514.7501260.00%
2022/12/1900.00114.9514.95-1136-0.73%
2022/10/2700.00114.1514.00-1236-0.42%
2022/09/2600.00213.9513.75-2262-0.76%
2022/09/23014.9000.0014.5002630.00%
2022/08/2900.00116.1016.00-1274-0.36%
2022/08/2600.00116.5016.45-1273-0.37%
2022/08/25316.7700.0016.7532641.13%
2022/08/09216.05215.7515.7502540.00%
2022/07/0800.00413.9313.80-4248-1.61%
2022/07/0700.00213.3013.50-2262-0.76%
2022/07/05612.8800.0013.2563121.92%
2022/06/22114.3000.0014.0014760.21%
2022/04/18116.8500.0017.2018970.11%
2022/04/12117.50117.4017.3501,0120.00%
2022/04/08120.0000.0020.2011,0070.10%
2022/04/01120.20119.9520.0001,2030.00%
2022/03/31120.55120.4519.9001,4650.00%
2022/03/30619.99120.1520.3051,5410.32%
2022/03/29119.351.119.2820.00-0.11,518-0.01%
2022/03/070.119.1000.0017.600.12,2790.01%
2022/03/02219.38219.3019.0002,2040.00%
2022/03/01118.95119.2019.1502,1930.00%
2022/02/25318.85318.7818.7002,1820.00%
2022/02/24118.30118.4518.5002,1600.00%
2022/02/18418.36418.8918.9002,1330.00%
2022/02/17117.7000.0018.9012,0760.05%
2022/02/10318.6500.0018.4532,0350.15%
2022/02/09218.70218.7018.6502,0360.00%
2022/01/24118.052117.3017.95-202,052-0.97%
2022/01/2100.00117.6517.55-12,045-0.05%
2022/01/20418.2500.0018.3042,0420.20%
2022/01/1800.00218.2518.25-22,062-0.10%
2022/01/17118.35118.6518.8002,0830.00%
2022/01/13119.10218.4518.40-12,070-0.05%
2022/01/1200.00118.6018.95-12,053-0.05%
2022/01/11820.97620.0819.4522,0210.10%
2022/01/10521.68521.4121.6001,9560.00%
2022/01/07721.25621.3521.2011,9190.05%
2022/01/06720.34320.2820.8541,8570.22%
2022/01/04120.6500.0020.3011,8090.06%
2021/12/3000.001021.3621.20-101,760-0.57%
2021/12/29121.40021.9021.2011,7410.06%
2021/12/28722.4600.0021.9571,6930.41%
2021/12/271322.65823.1423.7551,5360.33%
2021/12/24321.22321.3521.6001,2600.00%
2021/12/22721.14720.7120.3001,1340.00%
2021/12/21221.15421.7920.95-21,096-0.18%
2021/12/20219.98219.8321.1509110.00%
2021/12/171019.3000.0019.25108551.17%
2021/12/16521.45521.7520.6507910.00%
2021/12/1500.006319.4620.95-63612-10.28%
2021/12/141320.371520.0020.10-2541-0.37%
2021/12/1300.002.218.5418.95-2.2310-0.71%
2021/12/10416.68216.4517.2522740.73%
2021/12/0900.001016.2516.25-10260-3.84%
2021/11/220.116.6500.0016.300.12430.05%
2021/11/08116.55116.2515.8502310.00%
2021/11/03216.30215.9015.9002210.00%
2021/11/0200.002016.3516.35-20200-9.96%
2021/10/261516.2700.0015.60151768.48%
2021/10/2500.001515.5015.80-15153-9.77%
2021/07/2100.001016.5016.45-10642-1.56%
2021/07/011019.2000.0018.80109171.09%
2021/06/302018.6000.0019.50208782.28%
2021/06/250.119.2000.0018.650.17460.01%
2021/06/113018.4500.0018.45308763.42%
2021/05/1200.00516.0214.90-5890-0.56%
2021/05/032018.5500.0018.05208812.27%
2021/04/26219.802019.7519.65-18874-2.06%
2021/04/201820.7300.0020.65188502.12%
2021/04/16620.95420.8821.5528770.23%
2021/04/1500.001520.4020.40-15830-1.81%
2021/04/141519.0000.0019.25157671.95%
2021/04/1300.001820.6619.80-18801-2.25%
2021/04/12520.22320.5020.3028150.25%
2021/04/091519.7000.0019.55158071.86%
2021/04/08020.05519.8619.85-5806-0.62%
2021/04/0100.00119.5519.20-1838-0.12%
2021/03/29119.5500.0019.5019000.11%
2021/03/2600.001019.0419.40-10969-1.03%
2021/03/25219.301619.1919.15-141,093-1.28%
2021/03/24319.00219.5519.0011,1560.09%
2021/03/23220.2800.0019.8521,2070.17%
2021/03/22320.52221.2520.7011,2560.08%
2021/03/181318.8100.0018.75131,2771.02%
2021/03/0500.00318.2218.40-31,429-0.21%
2021/02/241018.4000.0018.25101,4380.70%
2021/01/182020.0400.0019.90201,3781.45%
2021/01/1300.00219.8519.75-21,351-0.15%
2021/01/1100.00120.6020.75-11,320-0.08%
2021/01/04020.9500.0021.3501,1780.00%
2020/12/31821.05220.8020.9561,1600.52%
2020/12/24521.63521.7320.8501,1020.00%
2020/12/21524.25725.2124.15-2994-0.20%
2020/12/18223.2000.0023.5028630.23%
2020/12/1600.00721.6921.65-7734-0.95%
2020/12/15420.8800.0020.8546650.60%
2020/12/02718.63719.1419.1005080.00%
2020/11/1900.00216.5016.50-2422-0.47%
2020/11/18215.8000.0015.7524340.46%
2020/11/06117.65117.7017.7004950.00%
2020/10/2300.00318.5018.25-3563-0.53%
2020/08/211021.5000.0021.55102,1300.47%
2020/07/2400.00223.5023.00-23,044-0.07%
2020/07/0600.00325.8025.80-33,015-0.10%
2020/07/03226.15326.4025.90-12,999-0.03%
2020/07/02227.50227.0527.0502,9600.00%
2020/06/302127.861627.5327.6052,8750.17%
2020/06/2400.00223.8525.05-22,593-0.08%
2020/06/10121.2500.0021.2512,5250.04%
2020/06/031524.471324.2323.6522,7330.07%
2020/06/02627.23128.1026.1052,6330.19%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/261942.246541.3239.60-462,232-2.06%
2020/05/25243.50143.4043.9512,1290.05%
2020/05/22141.00141.5041.7002,0770.00%
2020/05/19733.2000.0034.1071,9460.36%
2020/05/1200.00329.0529.00-31,874-0.16%
2020/05/1100.001028.1528.50-101,870-0.53%
2020/05/08529.902.629.5027.252.41,8500.13%
2020/05/071129.25729.4129.2541,7670.23%
2020/05/061227.931228.9328.3001,7270.00%
2020/05/05327.85528.5328.20-21,661-0.12%
2020/05/041024.301026.1326.8501,5860.00%
2020/04/241020.5800.0020.55101,5150.66%
2020/04/2300.00120.0020.15-11,530-0.07%
2020/04/1000.00218.3018.25-21,507-0.13%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/16517.1500.0017.2052,0380.25%
2020/03/13117.30617.3518.70-51,994-0.25%
2020/03/12118.8500.0019.2011,9600.05%
2020/03/11721.2600.0020.5071,9080.37%
2020/03/10520.991020.6021.40-51,843-0.27%
2020/03/091219.65520.1020.6571,7810.39%
2020/03/0600.001018.8018.80-101,695-0.59%
2020/03/04716.9000.0017.0071,6160.43%
2020/02/2700.00116.8016.60-11,587-0.06%
2020/02/24316.8000.0016.7531,5170.20%
2020/02/19517.6600.0017.5551,4800.34%
2020/02/04518.05217.8517.6031,3140.23%
2020/01/31116.55115.7016.5501,2430.00%
2020/01/3000.00215.6015.70-21,221-0.16%
2020/01/1400.00115.9016.50-11,116-0.09%
2020/01/1000.00315.9016.25-31,063-0.28%
2020/01/09216.2800.0016.6021,0360.19%
2020/01/0800.00114.8015.10-1979-0.10%
2020/01/0300.00215.5315.45-2937-0.21%
2020/01/02516.9600.0016.8058970.56%
2019/12/31117.0000.0017.2518710.11%
2019/12/27916.991216.9517.00-3814-0.37%
2019/12/26216.7500.0016.8027530.27%
2019/12/251617.38117.3517.60156832.19%
2019/12/24217.03517.2517.25-3600-0.50%
2019/12/20513.801013.5514.30-5390-1.28%
2019/10/28312.1000.0011.9032071.45%
2019/10/2200.00211.1511.25-2143-1.39%
2019/09/2000.00111.8011.90-1118-0.85%
2019/09/16112.0500.0012.0011040.96%
2019/08/1900.00210.009.83-276-2.60%
2019/05/1300.00111.2010.25-1631-0.16%
2019/05/09112.3500.0011.9015990.17%
2019/05/0700.00312.6512.60-3579-0.52%
2019/05/0600.00612.9012.90-6574-1.04%
2019/05/03513.2000.0013.4555650.88%
2019/05/02913.6000.0013.6595571.62%
2019/04/2900.00112.6512.65-1518-0.19%
2019/04/25913.6900.0013.8094631.94%
2019/04/23112.3000.0012.1013690.27%
2019/04/1700.00111.7011.95-1341-0.29%
2019/04/02110.2500.0010.2512250.44%
2018/11/1200.0007.547.550227-0.01%
2018/11/0900.0007.657.650229-0.01%
2018/03/2700.00115.4515.40-11,276-0.08%
2018/03/2100.00116.0015.80-11,282-0.08%
2018/03/160.216.30816.3516.35-7.81,253-0.62%
2018/03/140.416.7000.0016.300.41,2440.03%
2018/03/09916.82216.0016.0071,2130.58%
2018/03/02116.4000.0016.1511,1200.09%
2018/03/01115.8500.0015.8511,1270.09%
2018/02/23116.65116.6516.6501,1520.00%
2018/02/22116.5000.0016.9011,1770.08%
2018/02/051016.65716.7617.1031,2420.24%
2018/02/021016.731117.5717.50-11,244-0.08%
2018/02/011316.6200.0016.65131,2151.07%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章