立碁 (8111)-華南永昌-林口券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	23.15	23.15	-3	1,500	-0.20%
2024/05/03	0	0.00	1	24.00	23.40	-1	1,610	-0.06%
2024/04/26	0	0.00	14	24.50	24.15	-14	1,694	-0.83%
2024/04/24	10	24.50	0	0.00	24.25	10	1,777	0.56%
2024/04/19	2	22.90	0	0.00	23.10	2	1,834	0.11%
2024/04/17	0	0.00	0	25.13	25.20	0	2,047	0.00%
2024/04/11	2	27.05	2	26.93	26.95	0	2,508	0.00%
2024/04/10	0	27.10	0	0.00	26.90	0	2,480	0.00%
2024/04/08	0	0.00	1	26.75	26.60	-1	2,390	-0.04%
2024/04/03	1	25.45	1	25.00	25.65	0	2,319	0.00%
2024/04/02	1	23.75	1	24.15	24.10	0	2,232	0.00%
2024/04/01	2	23.60	2	23.35	23.50	0	2,194	0.00%
2024/03/29	1	23.30	1	23.20	23.05	0	2,169	0.00%
2024/03/27	0	22.15	0	0.00	22.55	0	2,067	0.00%
2024/02/23	0	21.55	0	0.00	21.15	0	1,913	0.00%
2024/02/22	0	21.90	0	0.00	21.55	0	1,906	0.00%
2024/02/05	0	0.00	2	21.23	21.00	-2	1,848	-0.11%
2024/02/01	13	22.36	17	22.48	22.85	-4	1,817	-0.22%
2024/01/30	0	0.00	1	20.70	20.70	-1	1,626	-0.06%
2024/01/24	0	0.00	1	20.65	20.65	-1	1,437	-0.07%
2024/01/23	0	0.00	5	20.30	20.35	-5	1,420	-0.35%
2024/01/19	0	0.00	4	20.45	20.60	-4	1,385	-0.29%
2024/01/12	0	0.00	5	21.50	20.80	-5	1,185	-0.42%
2024/01/11	1	22.50	2	21.28	21.15	-1	1,129	-0.09%
2024/01/10	5	21.32	19	20.38	21.40	-14	924	-1.52%
2024/01/09	27	21.76	6	21.66	20.25	21	773	2.71%
2024/01/08	1	20.55	0	0.00	20.55	1	418	0.24%
2023/12/22	0	0.00	2	18.65	18.50	-2	344	-0.58%
2023/12/21	0	0.00	3	18.80	18.75	-3	342	-0.87%
2023/12/14	0	0.00	10	19.00	18.80	-10	341	-2.93%
2023/12/11	3	19.00	0	0.00	18.95	3	337	0.89%
2023/12/05	3	19.20	0	0.00	19.30	3	328	0.91%
2023/12/04	4	19.40	0	0.00	19.40	4	328	1.22%
2023/11/22	0	0.00	5	19.25	19.10	-5	301	-1.66%
2023/11/09	10	19.43	0	0.00	19.00	10	241	4.14%
2023/10/04	0	0.00	10	17.37	17.40	-10	184	-5.41%
2023/09/26	0	0.00	2	17.70	17.70	-2	210	-0.95%
2023/09/15	0	0.00	1	18.25	18.25	-1	242	-0.41%
2023/09/14	0	0.00	2	18.50	18.30	-2	247	-0.81%
2023/08/17	0	0.00	2	17.70	17.75	-2	357	-0.56%
2023/08/10	5	17.50	0	0.00	17.50	5	369	1.35%
2023/07/24	5	18.00	0	0.00	17.90	5	429	1.17%
2023/07/14	1	19.20	1	19.00	19.00	0	856	0.00%
2023/07/13	3	19.05	6	18.88	18.85	-3	871	-0.34%
2023/07/03	2	19.95	0	0.00	19.90	2	908	0.22%
2023/06/30	0	0.00	1	20.10	20.00	-1	906	-0.11%
2023/06/29	1	21.15	6	21.15	21.15	-5	906	-0.55%
2023/06/16	0	0.00	6	21.27	21.25	-6	973	-0.62%
2023/06/12	0	0.00	2	21.45	21.40	-2	1,028	-0.19%
2023/05/16	0	0.00	4	20.75	20.60	-4	1,644	-0.24%
2023/05/11	0.1	21.00	4	20.95	20.80	-3.9	1,643	-0.24%
2023/05/09	0	21.50	0	0.00	21.30	0	1,633	0.00%
2023/05/02	0	0.00	3	23.00	23.20	-3	1,612	-0.19%
2023/04/20	30	24.81	14	25.00	24.45	16	1,457	1.10%
2023/04/19	2	23.50	2	25.40	25.40	0	1,257	0.00%
2023/04/10	0	0.00	3	22.60	22.75	-3	1,072	-0.28%
2023/04/07	0	0.00	2	23.10	22.55	-2	1,065	-0.19%
2023/04/06	4	22.50	0	0.00	22.55	4	1,055	0.38%
2023/03/31	1	21.95	0	0.00	21.95	1	1,043	0.10%
2023/03/30	0	0.00	2	21.80	21.80	-2	1,038	-0.19%
2023/03/24	0	0.00	1	22.85	22.65	-1	1,000	-0.10%
2023/03/22	2	22.88	1	22.90	22.75	1	987	0.10%
2023/03/21	1	22.85	0	0.00	22.75	1	960	0.10%
2023/03/20	1	22.75	0	0.00	23.00	1	947	0.11%
2023/03/08	8	23.84	1	24.00	23.70	7	762	0.92%
2023/03/07	0	0.00	1	21.20	22.70	-1	602	-0.17%
2023/03/06	1	20.70	0	0.00	20.65	1	518	0.19%
2023/03/02	2	20.30	4	20.39	20.40	-2	499	-0.40%
2023/03/01	2	20.85	0	0.00	20.65	2	479	0.42%
2023/02/22	1	19.30	1	19.40	19.40	0	329	0.00%
2023/02/10	2	16.98	2	16.78	16.70	0	208	0.00%
2023/02/09	0	17.30	0	0.00	16.50	0	204	0.00%
2022/12/02	2	17.28	2	17.20	17.20	0	434	0.00%
2022/11/30	1	16.65	1	17.00	16.95	0	432	0.00%
2022/11/29	1	16.35	1	16.35	16.35	0	431	0.00%
2022/11/11	1	15.95	0	0.00	16.00	1	453	0.22%
2022/10/20	0.1	15.00	2	15.00	15.10	-1.9	548	-0.35%
2022/10/04	0	0.00	7	17.55	17.60	-7	543	-1.29%
2022/09/30	0	0.00	1	17.55	17.55	-1	527	-0.19%
2022/09/29	1	18.20	0	0.00	17.35	1	511	0.20%
2022/09/26	1	16.05	0	0.00	15.50	1	378	0.26%
2022/09/21	2	16.75	0	0.00	16.75	2	412	0.48%
2022/09/14	0	0.00	10	17.52	17.55	-10	499	-2.00%
2022/09/08	0	0.00	10	17.53	17.35	-10	529	-1.89%
2022/09/05	2	18.10	0	0.00	17.95	2	537	0.37%
2022/09/01	0	0.00	10	18.65	18.50	-10	540	-1.85%
2022/08/31	11	18.19	1	18.60	18.60	10	535	1.87%
2022/08/29	1	17.40	0	0.00	17.50	1	531	0.19%
2022/08/25	0	0.00	5	17.95	18.00	-5	531	-0.94%
2022/08/24	0	0.00	8	18.10	17.95	-8	537	-1.49%
2022/08/19	1	18.60	0	0.00	18.50	1	540	0.18%
2022/07/12	0	0.00	1	15.15	15.25	-1	529	-0.19%
2022/07/05	0	0.00	2	15.65	16.15	-2	553	-0.36%
2022/07/04	1	15.75	1	16.00	15.60	0	556	0.00%
2022/06/30	1	17.15	4	16.90	16.85	-3	565	-0.53%
2022/06/29	1	18.20	0	0.00	17.80	1	563	0.18%
2022/06/28	1	18.75	0	0.00	18.70	1	559	0.18%
2022/06/17	2	20.15	3	20.30	20.50	-1	917	-0.11%
2022/06/16	0	0.00	2	20.85	20.70	-2	917	-0.22%
2022/06/14	3	21.05	1	21.20	21.05	2	930	0.21%
2022/06/10	0	0.00	5	22.05	22.05	-5	948	-0.53%
2022/06/02	0	0.00	1	23.00	22.90	-1	1,001	-0.10%
2022/05/31	1	23.00	0	0.00	22.85	1	1,031	0.10%
2022/05/12	0	0.00	2	20.85	20.65	-2	1,412	-0.14%
2022/05/09	1	22.15	1	22.05	22.10	0	1,940	0.00%
2022/05/06	1	22.60	0	0.00	22.85	1	1,953	0.05%
2022/04/27	1	21.85	0	0.00	22.40	1	2,131	0.05%
2022/04/25	2	23.05	0	0.00	23.10	2	2,169	0.09%
2022/04/22	5	23.88	0	0.00	23.85	5	2,217	0.23%
2022/04/15	1	24.60	0	0.00	24.50	1	2,401	0.04%
2022/04/12	1	25.50	0	0.00	25.10	1	2,589	0.04%
2022/04/08	2	26.50	0	0.00	26.60	2	2,887	0.07%
2022/04/07	10	27.05	0	0.00	26.05	10	2,992	0.33%
2022/04/06	0	0.00	5	27.50	27.30	-5	3,323	-0.15%
2022/04/01	10	27.14	2	27.00	27.20	8	3,376	0.24%
2022/03/29	2	27.60	0	0.00	27.35	2	3,734	0.05%
2022/03/24	8	28.60	1	27.50	28.55	7	4,202	0.17%
2022/03/23	1	28.15	32	28.47	27.90	-31	4,270	-0.73%
2022/03/22	1	26.25	0	0.00	27.10	1	4,291	0.02%
2022/03/14	1	23.95	0	0.00	24.05	1	6,645	0.02%
2022/03/09	0	24.10	0	0.00	23.90	0	7,488	0.00%
2022/03/04	10	25.38	0	0.00	25.15	10	7,474	0.13%
2022/02/25	0	0.00	2	25.10	25.10	-2	7,611	-0.03%
2022/02/24	1	25.00	0	0.00	24.90	1	7,764	0.01%
2022/02/22	16	26.74	1	26.10	25.65	15	7,742	0.19%
2022/02/18	12	28.27	0	0.00	28.00	12	8,000	0.15%
2022/02/14	15	28.70	0	0.00	28.20	15	7,979	0.19%
2022/02/11	9	30.43	5	30.20	30.00	4	7,938	0.05%
2022/02/10	1	31.00	0	0.00	31.70	1	7,778	0.01%
2022/02/09	0	0.00	2	30.85	29.90	-2	7,531	-0.03%
2022/02/07	0	0.00	1	28.10	28.75	-1	7,389	-0.01%
2022/01/24	1	28.50	1	28.45	28.90	0	7,321	0.00%
2022/01/20	2	29.45	1	29.60	30.30	1	7,248	0.01%
2022/01/18	2	29.35	2	29.13	28.80	0	7,192	0.00%
2022/01/17	1	29.65	1	29.60	29.25	0	7,158	0.00%
2022/01/14	4	28.21	2	28.40	28.55	2	7,109	0.03%
2022/01/11	0	0.00	1	29.00	29.05	-1	6,981	-0.01%
2022/01/10	1	29.90	0	0.00	29.70	1	6,942	0.01%
2022/01/05	12	30.97	2	30.80	30.25	10	6,799	0.15%
2022/01/04	19	32.14	1	31.90	31.80	18	6,723	0.27%
2022/01/03	10	31.20	0	0.00	31.90	10	6,530	0.15%
2021/12/29	2	32.25	3	32.27	31.80	-1	6,297	-0.02%
2021/12/27	1	29.80	3	29.70	30.60	-2	5,897	-0.03%
2021/12/23	1	31.55	0	0.00	31.10	1	5,685	0.02%
2021/12/22	1	31.00	28	31.28	30.80	-27	5,502	-0.49%
2021/12/21	4	30.75	6	30.53	30.40	-2	5,278	-0.04%
2021/12/20	0	0.00	2	29.70	29.40	-2	5,046	-0.04%
2021/12/17	0	0.00	2	29.48	29.65	-2	4,961	-0.04%
2021/12/16	6	30.12	6	30.50	30.25	0	4,811	0.00%
2021/12/15	12	31.13	13	31.13	30.30	-1	4,609	-0.02%
2021/12/14	7	29.56	9	29.24	30.00	-2	4,087	-0.05%
2021/12/13	2	28.45	1	29.65	29.35	1	3,778	0.03%
2021/12/10	1	29.00	3	28.68	28.00	-2	3,381	-0.06%
2021/12/09	6	28.84	12	28.32	28.75	-6	3,185	-0.19%
2021/12/08	17	27.31	27	27.49	28.15	-10	2,709	-0.37%
2021/12/07	5	25.77	20	26.15	25.90	-15	2,112	-0.71%
2021/12/06	2	23.68	11	24.10	24.20	-9	1,445	-0.62%
2021/12/03	2	22.23	4	22.21	22.00	-2	1,265	-0.16%
2021/12/02	0	0.00	1	22.20	21.70	-1	1,254	-0.08%
2021/12/01	1	22.20	0	0.00	22.05	1	1,242	0.08%
2021/11/30	2	21.40	5	21.55	21.75	-3	1,230	-0.24%
2021/11/29	8	21.15	3	21.05	20.85	5	1,214	0.41%
2021/11/26	0	0.00	2	21.55	21.55	-2	1,193	-0.17%
2021/11/24	11	23.05	11	23.22	23.10	0	1,137	0.00%
2021/11/23	1	23.35	12	23.04	23.15	-11	1,043	-1.05%
2021/11/18	27	23.09	10	23.00	22.05	17	827	2.05%
2021/11/17	7	22.41	2	21.53	22.80	5	632	0.79%
2021/11/15	0	0.00	3	19.70	19.90	-3	446	-0.67%
2021/11/12	3	19.55	0	0.00	19.20	3	451	0.66%
2021/08/23	0	0.00	3	18.35	18.40	-3	2,333	-0.13%
2021/08/16	10	18.70	0	0.00	18.65	10	2,331	0.43%
2021/08/12	1	19.75	0	0.00	19.75	1	2,311	0.04%
2021/08/11	8	20.00	10	19.93	19.65	-2	2,315	-0.09%
2021/08/10	1	22.15	1	21.90	21.75	0	1,903	0.00%
2021/08/06	1	22.75	2	22.85	22.75	-1	1,957	-0.05%
2021/08/04	1	22.90	0	0.00	22.90	1	2,010	0.05%
2021/08/02	3	22.65	3	22.53	22.70	0	1,998	0.00%
2021/07/30	2	22.45	0.2	22.20	22.00	1.8	2,006	0.09%
2021/07/27	0	0.00	2	22.20	22.50	-2	2,007	-0.10%
2021/07/26	17	24.10	24	24.39	23.70	-7	1,981	-0.35%
2021/07/23	5	23.17	10	23.52	23.20	-5	1,746	-0.29%
2021/07/22	1	22.10	2	22.25	22.15	-1	1,632	-0.06%
2021/07/16	1	22.30	4	22.55	22.10	-3	1,746	-0.17%
2021/07/15	10	22.14	6	22.90	22.40	4	1,750	0.23%
2021/07/14	0	0.00	4	21.35	21.75	-4	1,669	-0.24%
2021/07/13	0	0.00	1	21.65	22.00	-1	1,689	-0.06%
2021/07/12	5	22.81	3	22.93	22.90	2	1,651	0.12%
2021/07/09	12	21.39	15	21.85	21.65	-3	1,591	-0.19%
2021/07/08	3	21.13	0	0.00	21.00	3	1,637	0.18%
2021/07/07	2	21.40	0	0.00	21.40	2	1,781	0.11%
2021/05/21	1	19.05	9	18.82	18.95	-8	4,179	-0.19%
2021/05/20	0	0.00	2	19.30	18.50	-2	4,208	-0.05%
2021/05/19	0	0.00	1	19.15	19.20	-1	4,239	-0.02%
2021/05/17	1	18.15	0	0.00	17.65	1	4,224	0.02%
2021/05/12	7	18.49	0	0.00	18.70	7	4,110	0.17%
2021/05/07	0	0.00	2	21.35	21.95	-2	4,063	-0.05%
2021/05/04	5	20.00	0	0.00	20.15	5	4,003	0.12%
2021/05/03	2	22.10	1	21.65	21.35	1	3,972	0.03%
2021/04/23	2	22.75	2	23.40	23.30	0	3,877	0.00%
2021/04/20	3	23.90	5	23.90	23.60	-2	3,765	-0.05%
2021/04/19	2	23.40	0	0.00	23.60	2	3,741	0.05%
2021/04/16	7	23.27	7	23.54	23.10	0	3,708	0.00%
2021/04/15	5	23.26	5	23.11	23.40	0	3,695	0.00%
2021/04/14	3	22.35	155	23.50	22.75	-152	3,774	-4.03%	大賣/鉅額交易
2021/04/13	3	25.50	2	24.18	24.10	1	3,702	0.03%
2021/04/12	1	24.40	0	24.20	24.00	1	3,652	0.03%
2021/04/09	2	24.35	0	0.00	23.95	2	3,725	0.05%
2021/04/08	5	25.00	2	24.70	24.70	3	3,672	0.08%
2021/04/07	21	24.77	3	24.67	25.00	18	3,569	0.50%
2021/04/06	197	25.43	11	24.80	25.00	186	3,426	5.43%	大買/鉅額交易
2021/04/01	7	22.70	5	22.90	23.25	2	3,033	0.07%
2021/03/31	11	20.68	14	20.95	21.15	-3	2,528	-0.12%
2021/03/30	2	19.38	2	19.40	19.25	0	2,259	0.00%
2021/03/26	8	19.36	1	19.05	19.10	7	2,238	0.31%
2021/03/25	0	0.00	5	19.00	18.75	-5	1,969	-0.25%
2021/03/24	3	18.80	3	18.75	18.65	0	1,971	0.00%
2021/03/23	4.2	18.92	5	18.90	18.80	-0.8	1,940	-0.04%
2021/03/22	4	18.55	3	18.53	18.50	1	1,853	0.05%
2021/03/19	8	17.81	6	17.68	18.00	2	1,795	0.11%
2021/03/18	3	17.98	0	0.00	17.85	3	1,780	0.17%
2021/03/10	0	0.00	0.1	16.80	16.90	-0.1	1,903	0.00%
2021/03/09	0	0.00	0	16.75	16.75	0	1,953	0.00%
2021/03/02	4	17.55	4	17.50	17.30	0	2,117	0.00%
2021/02/19	0	0.00	2	17.20	17.20	-2	2,271	-0.09%
2021/02/03	0	16.00	4	15.99	16.05	-4	2,744	-0.15%
2021/02/02	3	16.40	0	0.00	15.95	3	2,771	0.11%
2021/01/20	1	16.35	1	16.05	15.65	0	3,145	0.00%
2021/01/15	1	16.00	0	0.00	15.90	1	3,270	0.03%
2021/01/12	2	16.73	0	0.00	16.20	2	3,478	0.06%
2021/01/11	2	16.80	5	16.95	16.80	-3	3,540	-0.08%
2021/01/08	1	16.95	0	0.00	16.95	1	3,698	0.03%
2021/01/07	5	17.80	1	17.25	17.25	4	4,095	0.10%
2021/01/06	1	16.80	0	0.00	16.70	1	4,176	0.02%
2021/01/05	0	0.00	44	17.65	17.40	-44	4,160	-1.06%
2020/12/24	1	17.30	3	17.22	16.90	-2	4,327	-0.05%
2020/12/18	1	16.75	1	16.65	16.55	0	4,327	0.00%
2020/12/10	1	16.70	0	0.00	16.50	1	4,515	0.02%
2020/12/08	0	0.00	1	17.30	17.20	-1	4,631	-0.02%
2020/12/07	11	17.20	0	0.00	17.15	11	4,831	0.23%
2020/12/04	3	17.65	0	0.00	17.65	3	4,898	0.06%
2020/11/30	0	0.00	2	18.25	18.10	-2	5,665	-0.04%
2020/11/26	0	0.00	1	17.50	17.55	-1	5,787	-0.02%
2020/11/20	20	17.83	8	17.81	17.65	12	5,868	0.20%
2020/11/19	5	17.90	4	17.71	18.00	1	5,840	0.02%
2020/11/18	2	17.40	7	17.44	17.40	-5	5,726	-0.09%
2020/11/17	10	17.80	6	17.73	17.60	4	5,713	0.07%
2020/11/16	5	17.34	1	17.45	17.20	4	5,674	0.07%
2020/11/13	1	17.65	1	17.70	17.45	0	5,658	0.00%
2020/11/12	9	18.00	9	18.13	17.40	0	5,661	0.00%
2020/11/11	1	17.95	1	17.90	17.75	0	5,349	0.00%
2020/11/09	2	17.35	2	17.60	17.55	0	5,251	0.00%
2020/11/06	4	17.90	2	17.83	17.60	2	5,242	0.04%
2020/11/05	4	17.65	5	17.69	17.85	-1	5,226	-0.02%
2020/11/04	0	0.00	7	17.31	17.05	-7	5,278	-0.13%
2020/11/03	0	0.00	4	17.26	17.15	-4	5,276	-0.08%
2020/11/02	6	17.03	1	17.40	16.90	5	5,261	0.10%
2020/10/30	13	17.32	0	0.00	17.25	13	5,256	0.25%
2020/10/29	3	17.92	18	17.85	17.95	-15	5,249	-0.29%
2020/10/28	17	18.27	21	18.20	17.95	-4	5,241	-0.08%
2020/10/27	1	17.70	9	17.93	18.30	-8	5,130	-0.16%
2020/10/26	3	17.20	0	0.00	17.10	3	5,038	0.06%
2020/10/22	15	17.17	0	0.00	17.25	15	5,006	0.30%
2020/10/21	13	17.70	5	17.83	17.40	8	4,988	0.16%
2020/10/20	3	17.55	2	17.88	17.55	1	4,892	0.02%
2020/10/19	6	17.78	3	17.90	17.70	3	4,857	0.06%
2020/10/16	2	17.80	1	19.40	17.75	1	4,804	0.02%
2020/10/15	11	19.08	7	19.17	19.15	4	4,674	0.09%
2020/10/14	0	0.00	3	17.30	18.35	-3	4,280	-0.07%
2020/10/12	1	17.00	5	16.92	17.10	-4	4,218	-0.09%
2020/10/08	21	17.17	14	17.49	16.95	7	4,212	0.17%
2020/10/07	10	16.40	10	16.45	16.80	0	4,177	0.00%
2020/10/06	3	15.95	5	16.04	16.10	-2	4,181	-0.05%
2020/10/05	2	15.95	3	16.12	16.20	-1	4,304	-0.02%
2020/09/30	3	15.77	1	15.75	15.75	2	4,247	0.05%
2020/09/29	2	15.58	2	15.45	15.55	0	4,223	0.00%
2020/09/28	3	15.40	1	15.45	15.50	2	4,267	0.05%
2020/09/22	5	16.25	5	16.11	16.10	0	4,141	0.00%
2020/09/21	0	0.00	4	16.96	16.95	-4	4,105	-0.10%
2020/09/16	0	0.00	1	17.45	16.90	-1	3,958	-0.03%
2020/09/14	1	17.10	0	0.00	16.70	1	3,906	0.03%
2020/09/11	2	17.05	6	17.32	16.80	-4	3,911	-0.10%
2020/09/10	22	18.18	22.6	17.85	17.50	-0.6	3,821	-0.02%
2020/09/09	4	17.28	93	17.01	17.70	-89	3,772	-2.36%
2020/09/08	33	16.59	30	16.80	17.00	3	3,657	0.08%
2020/09/07	8	16.19	20	16.24	15.95	-12	3,424	-0.35%
2020/09/04	96	15.21	0	0.00	15.30	96	3,268	2.94%
2020/09/03	23	15.35	15	15.22	15.25	8	3,119	0.26%
2020/09/02	28	14.11	53	14.27	14.55	-25	2,757	-0.91%
2020/09/01	0	0.00	1	12.95	13.25	-1	2,551	-0.04%
2020/08/31	7	13.43	7	13.56	13.20	0	2,531	0.00%
2020/08/28	0	0.00	5	13.05	13.00	-5	2,469	-0.20%
2020/08/20	0	0.00	2	11.60	11.65	-2	2,358	-0.08%
2020/08/18	10	13.10	0	0.00	12.75	10	2,312	0.43%
2020/08/17	5	12.80	0	0.00	12.85	5	2,292	0.22%
2020/08/13	1	13.10	0	0.00	12.65	1	2,258	0.04%
2020/08/12	2	12.95	2	12.85	12.90	0	2,226	0.00%
2020/08/11	2	12.70	0	0.00	12.40	2	2,175	0.09%
2020/08/10	0	0.00	20	13.25	13.20	-20	2,134	-0.94%
2020/07/23	3	12.67	3	12.52	12.40	0	1,814	0.00%
2020/07/21	0	0.00	1	12.50	12.40	-1	1,796	-0.06%
2020/07/17	2	13.50	6	13.41	13.05	-4	1,874	-0.21%
2020/07/16	21	13.11	5	12.95	13.10	16	1,811	0.88%
2020/07/13	11	14.05	10	14.00	13.55	1	1,607	0.06%
2020/07/09	8	12.10	9	12.25	12.30	-1	1,299	-0.08%
2020/07/07	5	11.75	5	11.45	11.25	0	1,202	0.00%
2020/06/22	10	10.90	0	0.00	10.85	10	1,014	0.99%
2020/06/16	5	11.40	15	11.00	11.40	-10	782	-1.28%
2020/05/29	0	0.00	5	9.87	9.97	-5	572	-0.87%
2020/04/24	5	10.10	0	0.00	10.10	5	416	1.20%
2020/04/23	1	10.30	1	10.35	10.45	0	389	0.00%
2020/03/13	0	0.00	6	6.85	6.70	-6	143	-4.17%
2020/02/11	5	9.27	0	0.00	8.92	5	141	3.54%
2020/02/05	5	8.26	0	0.00	8.22	5	136	3.66%
2019/10/25	0	0.00	55	10.00	9.96	-55	394	-13.93%
2019/10/24	0	0.00	2	9.98	10.05	-2	391	-0.51%
2019/10/17	5	10.00	5	9.97	9.94	0	382	0.00%
2019/10/09	5	10.21	3	10.08	9.89	2	367	0.54%
2019/10/08	2	10.15	7	10.14	10.10	-5	347	-1.44%
2019/10/07	5	10.10	6	10.03	9.98	-1	333	-0.30%
2019/09/19	6	9.63	3	9.54	9.51	3	242	1.24%
2019/09/18	1	9.52	0	0.00	9.52	1	235	0.43%
2019/09/09	0	0.00	20	9.52	9.51	-20	167	-11.97%
2019/09/04	12	9.61	10	9.65	9.63	2	158	1.26%
2019/08/20	3	10.00	3	10.07	10.00	0	137	0.00%
2019/08/13	0	0.00	10	9.53	9.65	-10	113	-8.83%
2019/08/06	0	0.00	27	9.50	9.68	-27	127	-21.11%
2019/07/30	0	0.00	2	9.93	9.90	-2	137	-1.45%
2019/07/25	5	9.90	0	0.00	9.94	5	139	3.58%
2019/07/22	9	9.79	0	0.00	9.80	9	145	6.18%
2019/07/18	3	9.73	0	0.00	9.69	3	151	1.98%
2019/07/17	0	0.00	1	9.76	9.75	-1	153	-0.65%
2019/07/02	0	0.00	2	9.85	9.82	-2	264	-0.76%
2019/06/21	1	10.20	1	10.15	10.10	0	269	0.00%
2019/06/10	0	0.00	2	10.40	10.15	-2	296	-0.67%
2019/06/06	0	0.00	1	10.30	10.30	-1	298	-0.33%
2019/05/28	0	0.00	1	10.35	10.30	-1	314	-0.32%
2019/05/27	0	0.00	5	10.19	10.15	-5	319	-1.57%
2019/05/17	1	10.50	1	10.35	10.25	0	425	0.00%
2019/05/16	3	10.45	0	0.00	10.40	3	434	0.69%
2019/05/15	5	10.30	1	10.30	10.30	4	443	0.90%
2019/05/14	3	10.12	0	0.00	10.10	3	444	0.68%
2019/05/13	1	9.79	0	0.00	9.65	1	443	0.23%
2019/05/09	0	0.00	6	10.62	10.60	-6	435	-1.38%
2019/05/06	0	0.00	1	10.55	10.50	-1	443	-0.23%
2019/04/29	0	0.00	4	10.71	10.70	-4	465	-0.86%
2019/04/25	0	0.00	6	11.10	11.10	-6	566	-1.06%
2019/04/23	0	0.00	3	10.83	10.90	-3	565	-0.53%
2019/04/19	7	11.10	0	0.00	10.95	7	560	1.25%
2019/04/18	10	11.40	30	11.07	11.00	-20	558	-3.58%
2019/04/17	12	11.57	1	11.55	11.30	11	549	2.00%
2019/04/16	18	11.26	32	11.70	11.40	-14	535	-2.61%
2019/04/15	3	11.17	0	0.00	11.00	3	484	0.62%
2019/04/10	1	11.00	6	11.07	11.00	-5	471	-1.06%
2019/04/09	1	11.00	11	11.00	10.95	-10	464	-2.15%
2019/04/08	0	0.00	92	10.76	10.70	-92	453	-20.28%
2019/04/03	7	10.55	7	10.55	10.55	0	448	0.00%
2019/03/29	0	0.00	1	10.50	10.50	-1	442	-0.23%
2019/03/26	1	10.55	1	10.75	10.55	0	443	0.00%
2019/03/22	9	10.85	9	10.72	10.70	0	445	0.00%
2019/03/21	2	10.80	2	10.85	10.80	0	449	0.00%
2019/03/06	0	0.00	10	10.75	10.80	-10	566	-1.76%
2019/02/22	1	11.15	0	0.00	11.00	1	557	0.18%
2019/02/18	0	0.00	33	10.91	10.90	-33	500	-6.60%
2019/02/14	0	0.00	1	10.70	10.75	-1	469	-0.21%
2019/02/13	3	10.30	0	0.00	10.30	3	458	0.65%
2019/01/29	1	10.00	1	10.00	10.00	0	476	0.00%
2019/01/28	11	10.25	8	10.06	10.05	3	479	0.63%
2019/01/25	7	10.50	0	0.00	10.30	7	486	1.44%
2019/01/22	3	10.33	0	0.00	10.35	3	518	0.58%
2019/01/21	30	10.88	30	10.82	10.65	0	514	0.00%
2019/01/18	16	11.11	16	11.22	11.00	0	500	0.00%
2019/01/17	3	10.20	15	10.53	10.80	-12	421	-2.85%
2019/01/16	3	9.97	0	0.00	10.10	3	408	0.73%
2019/01/15	4	9.71	2	9.72	9.72	2	403	0.50%
2019/01/14	1	9.74	0	0.00	9.72	1	405	0.25%
2019/01/11	7	9.83	0	0.00	9.82	7	408	1.71%
2019/01/09	3	9.87	0	0.00	9.86	3	412	0.73%
2019/01/08	3	9.72	0	0.00	9.78	3	414	0.72%
2019/01/07	1	9.82	0	0.00	9.70	1	415	0.24%
2019/01/04	1	9.51	0	0.00	9.54	1	422	0.24%
2019/01/03	3	9.72	0	0.00	9.70	3	449	0.67%
2018/12/26	2	9.84	0	0.00	9.85	2	477	0.42%
2018/12/25	2	9.67	0	0.00	9.66	2	479	0.42%
2018/12/24	6	9.84	0	0.00	9.81	6	482	1.24%
2018/12/22	2	9.83	0	0.00	9.85	2	483	0.41%
2018/12/20	10	9.87	0	0.00	9.89	10	492	2.03%
2018/12/19	0	0.00	3	10.00	10.00	-3	491	-0.61%
2018/12/18	0	0.00	10	10.10	10.05	-10	493	-2.03%
2018/12/14	16	10.68	9	10.52	10.50	7	498	1.40%
2018/12/13	4	10.66	80	10.18	10.70	-76	498	-15.24%
2018/12/12	0	0.00	40	10.22	10.20	-40	413	-9.67%
2018/12/10	0	0.00	56	10.39	10.20	-56	416	-13.43%
2018/12/05	1	10.40	1	10.60	10.75	0	427	0.00%
2018/12/03	6	10.25	6	10.70	10.75	0	456	0.00%
2018/11/21	2	9.95	0	0.00	10.00	2	517	0.39%
2018/11/20	7	10.30	4	10.00	9.99	3	540	0.56%
2018/11/16	0	0.00	8	10.41	10.30	-8	563	-1.42%
2018/11/13	5	10.25	5	10.60	10.60	0	577	0.00%
2018/11/08	3	10.55	14	10.46	10.50	-11	599	-1.83%
2018/11/07	0	0.00	19	10.20	10.25	-19	615	-3.09%
2018/11/06	10	9.66	10	9.90	9.92	0	633	0.00%
2018/11/05	11	9.54	10	9.67	9.64	1	635	0.16%
2018/11/02	34	9.71	51	9.84	9.79	-17	654	-2.60%
2018/11/01	28	9.74	17	9.71	9.70	11	665	1.65%
2018/10/31	5	8.40	0	0.00	8.94	5	667	0.75%
2018/10/26	7	8.20	7	8.15	8.15	0	856	0.00%
2018/10/25	19	8.26	0	0.00	8.15	19	931	2.04%
2018/10/23	2	8.85	1	8.80	8.80	1	1,265	0.08%
2018/10/22	4	8.88	0	0.00	8.90	4	1,280	0.31%
2018/10/19	5	8.66	6	8.68	8.85	-1	1,302	-0.08%
2018/10/18	2	9.08	0	0.00	9.01	2	1,313	0.15%
2018/10/17	1	9.22	10	9.23	9.00	-9	1,356	-0.66%
2018/10/12	4	8.66	0	0.00	8.96	4	1,426	0.28%
2018/10/11	17	8.54	4	8.54	8.54	13	1,449	0.90%
2018/10/09	25	9.46	0	0.00	9.48	25	1,442	1.73%
2018/10/05	43	10.05	4	9.89	9.89	39	1,495	2.61%
2018/10/02	1	10.85	0	0.00	10.85	1	1,646	0.06%
2018/09/28	10	10.78	0	0.00	10.85	10	1,767	0.57%
2018/09/27	0	0.00	1	11.15	10.95	-1	1,829	-0.05%
2018/09/25	2	10.80	0	0.00	11.00	2	1,950	0.10%
2018/09/21	5	10.55	0	0.00	10.75	5	2,031	0.25%
2018/09/20	17	10.55	0	0.00	10.55	17	2,133	0.80%
2018/09/19	2	10.95	1	11.05	10.90	1	2,254	0.04%
2018/09/18	14	10.81	0	0.00	10.80	14	2,450	0.57%
2018/09/14	13	10.99	7	11.17	11.25	6	3,164	0.19%
2018/09/13	0	0.00	1	10.95	10.95	-1	3,420	-0.03%
2018/09/12	6	11.15	6	11.05	11.00	0	3,564	0.00%
2018/09/11	10	11.05	10	11.24	11.25	0	3,792	0.00%
2018/09/10	18	11.28	8	11.06	10.90	10	3,988	0.25%
2018/09/07	9	11.93	8	12.08	11.80	1	4,010	0.02%
2018/09/04	10	12.15	0	0.00	12.15	10	4,444	0.23%
2018/08/31	1	12.65	0	0.00	12.55	1	4,765	0.02%
2018/08/29	20	12.68	0	0.00	12.55	20	4,865	0.41%
2018/08/28	10	12.40	0	0.00	12.55	10	4,833	0.21%
2018/08/27	6	11.95	6	12.35	12.20	0	4,869	0.00%
2018/08/23	31	12.33	31	12.17	12.10	0	4,960	0.00%
2018/08/22	0	0.00	1	12.30	12.20	-1	5,015	-0.02%
2018/08/20	15	12.05	5	12.20	12.05	10	5,037	0.20%
2018/08/16	0	0.00	5	12.49	12.40	-5	5,059	-0.10%
2018/08/15	4	12.65	0	0.00	12.50	4	5,087	0.08%
2018/08/09	4	13.20	4	13.05	13.00	0	5,143	0.00%
2018/08/08	2	13.50	20	13.93	13.50	-18	5,162	-0.35%
2018/08/07	15	13.96	3	14.18	13.75	12	5,187	0.23%
2018/08/06	2	14.00	1	14.10	14.10	1	5,198	0.02%
2018/08/03	6	14.53	5	14.85	14.30	1	5,222	0.02%
2018/08/02	10	14.11	8	14.11	14.10	2	5,176	0.04%
2018/08/01	16	13.90	16	14.03	14.00	0	5,151	0.00%
2018/07/31	13	13.87	23	13.89	14.35	-10	5,170	-0.19%
2018/07/30	15	13.08	12	13.28	13.05	3	4,948	0.06%
2018/07/27	5	12.94	3	12.85	12.85	2	4,972	0.04%
2018/07/26	1	12.75	1	12.75	12.70	0	5,136	0.00%
2018/07/24	0	0.00	1	12.70	12.65	-1	5,209	-0.02%
2018/07/20	10	12.30	0	0.00	12.05	10	5,168	0.19%
2018/07/19	2	13.00	2	12.55	12.55	0	5,137	0.00%
2018/07/17	1	13.60	1	13.30	13.10	0	5,096	0.00%
2018/07/10	9	14.11	18	14.40	14.10	-9	4,941	-0.18%
2018/07/09	5	14.31	2	14.60	14.25	3	4,881	0.06%
2018/07/06	9	14.34	3	14.30	14.20	6	4,810	0.12%
2018/07/04	1	14.75	1	14.65	14.70	0	4,740	0.00%
2018/07/03	7	14.50	8	15.14	14.45	-1	4,706	-0.02%
2018/07/02	44	15.34	50	15.52	15.00	-6	4,635	-0.13%
2018/06/29	11	16.00	12	16.01	15.75	-1	4,562	-0.02%
2018/06/28	63	16.61	77	16.73	16.30	-14	4,470	-0.31%
2018/06/27	93	16.67	61	16.75	16.50	32	4,373	0.73%
2018/06/26	62	16.21	49	16.26	15.95	13	4,181	0.31%
2018/06/25	80	16.95	140	17.37	16.90	-60	4,025	-1.49%	大賣/
2018/06/22	54	14.47	97	15.04	15.95	-43	3,499	-1.23%
2018/06/21	2	14.90	54	14.65	14.50	-52	3,298	-1.58%
2018/06/20	94	14.65	31	14.90	13.80	63	3,230	1.95%
2018/06/19	38	14.11	125	14.52	14.85	-87	3,051	-2.85%	大賣/
2018/06/15	20	13.75	20	13.50	13.50	0	2,865	0.00%
2018/06/14	34	14.12	49	14.08	13.80	-15	2,858	-0.52%
2018/06/13	28	13.54	60	13.68	13.70	-32	2,807	-1.14%
2018/06/12	36	14.39	16	14.08	13.90	20	2,802	0.71%
2018/06/11	0	0.00	94	14.28	14.40	-94	2,537	-3.70%
2018/06/08	24	12.38	132	12.91	13.10	-108	2,588	-4.17%	大賣/鉅額交易
2018/06/06	0	0.00	53	12.22	11.95	-53	2,451	-2.16%
2018/06/05	0	0.00	17	11.94	11.80	-17	2,414	-0.70%
2018/06/04	8	11.94	44	11.97	11.75	-36	2,391	-1.51%
2018/06/01	15	11.77	40	11.96	11.80	-25	2,341	-1.07%
2018/05/31	50	11.90	7	11.99	11.55	43	2,273	1.89%
2018/05/30	20	10.65	45	11.65	11.80	-25	2,215	-1.13%
2018/05/29	28	11.09	13	10.93	10.85	15	2,144	0.70%
2018/05/25	47	11.25	4	11.28	11.05	43	2,115	2.03%
2018/05/24	15	11.65	11	11.75	11.65	4	2,086	0.19%
2018/05/23	3	11.93	6	11.96	11.75	-3	2,074	-0.14%
2018/05/22	10	11.63	1	11.60	11.75	9	2,033	0.44%
2018/05/21	1	11.80	33	11.92	11.70	-32	2,014	-1.59%
2018/05/18	18	11.55	16	11.78	11.60	2	1,993	0.10%
2018/05/17	2	11.95	5	11.85	11.65	-3	1,975	-0.15%
2018/05/16	1	11.00	11	11.45	11.45	-10	1,907	-0.52%
2018/05/15	66	10.57	1	10.45	10.45	65	1,869	3.48%
2018/05/14	16	10.97	6	11.05	11.00	10	1,827	0.55%
2018/05/11	7	11.46	42	11.58	11.05	-35	1,796	-1.95%
2018/05/10	10	12.25	1	12.60	11.90	9	1,738	0.52%
2018/05/09	3	11.70	1	11.95	11.75	2	1,669	0.12%
2018/05/08	1	12.40	10	12.70	12.25	-9	1,638	-0.55%
2018/05/07	3	10.75	37	12.19	12.25	-34	1,542	-2.20%
2018/05/04	28	11.46	4	11.73	11.15	24	1,440	1.67%
2018/05/03	62	12.69	35	12.95	11.90	27	1,394	1.94%
2018/04/30	6	9.67	45	10.60	10.75	-39	1,139	-3.42%
2018/04/27	10	9.86	7	9.84	9.78	3	1,109	0.27%
2018/04/26	8	9.96	9	10.32	10.00	-1	1,104	-0.09%
2018/04/25	3	9.88	3	10.05	10.05	0	1,096	0.00%
2018/04/24	14	9.95	0	0.00	9.85	14	1,096	1.28%
2018/04/23	13	10.07	4	10.08	10.00	9	1,094	0.82%
2018/04/20	12	9.96	13	9.76	10.40	-1	1,086	-0.09%
2018/04/18	17	9.39	0	0.00	9.28	17	1,073	1.58%
2018/04/17	25	9.53	0	0.00	9.40	25	1,069	2.34%
2018/04/16	2	9.80	0	0.00	9.80	2	1,063	0.19%
2018/04/11	2	10.00	0	0.00	10.10	2	1,058	0.19%
2018/04/10	10	10.20	0	0.00	9.95	10	1,052	0.95%
2018/04/09	15	10.50	0	0.00	10.65	15	1,021	1.47%
2018/04/03	0	0.00	5	10.60	10.65	-5	1,010	-0.49%
2018/04/02	15	10.58	0	0.00	10.65	15	1,004	1.49%
2018/03/31	30	10.59	5	10.85	10.50	25	994	2.51%
2018/03/30	25	10.42	30	10.63	10.30	-5	979	-0.51%
2018/03/29	0	0.00	20	10.91	10.70	-20	951	-2.10%
2018/03/28	10	11.00	0	0.00	10.90	10	943	1.06%
2018/03/27	15	11.28	0	0.00	11.30	15	926	1.62%
2018/03/26	10	11.50	20	11.30	11.30	-10	912	-1.10%
2018/03/23	41	11.29	61	11.54	11.70	-20	855	-2.34%
2018/03/22	0	0.00	20	11.35	11.35	-20	776	-2.57%
2018/03/21	0	0.00	6	10.52	10.35	-6	725	-0.83%
2018/03/20	5	10.35	1	10.55	10.60	4	714	0.56%
2018/03/19	65	10.21	27	10.50	10.30	38	689	5.52%
2018/03/16	3	10.85	0	0.00	10.85	3	655	0.46%
2018/03/15	20	11.78	0	0.00	12.00	20	587	3.41%
2018/03/13	1	11.45	10	10.95	11.65	-9	410	-2.19%
2018/03/12	26	10.41	81	10.51	10.60	-55	311	-17.67%
2018/03/09	0	0.00	10	10.45	10.55	-10	285	-3.50%
2018/03/01	1	8.98	1	9.12	9.08	0	303	0.00%
2018/02/12	5	8.40	0	0.00	8.59	5	486	1.03%
2018/02/09	3	8.40	0	0.00	8.36	3	484	0.62%
2018/02/08	12	8.49	0	0.00	8.51	12	483	2.48%
2018/02/07	6	8.62	0	0.00	8.51	6	484	1.24%
2018/02/06	4	8.34	0	0.00	8.60	4	489	0.82%
2018/02/02	0	0.00	10	9.35	9.31	-10	486	-2.06%
2018/02/01	3	9.33	0	0.00	9.35	3	485	0.62%
2018/01/30	6	9.44	0	0.00	9.43	6	487	1.23%
2018/01/26	3	9.51	0	0.00	9.45	3	491	0.61%
2018/01/24	17	9.67	0	0.00	9.60	17	493	3.45%
2018/01/23	5	9.65	0	0.00	9.64	5	492	1.02%
2018/01/22	0	0.00	4	9.90	9.75	-4	491	-0.81%
2018/01/19	6	9.83	0	0.00	9.89	6	493	1.22%
2018/01/18	3	9.49	0	0.00	9.63	3	490	0.61%
2018/01/17	6	9.62	10	9.63	9.65	-4	488	-0.82%
2018/01/16	0	0.00	3	9.74	9.63	-3	489	-0.61%
2018/01/10	13	9.87	0	0.00	9.81	13	490	2.65%
2018/01/09	2	9.99	5	10.25	9.98	-3	488	-0.61%
2018/01/05	10	10.15	1	10.05	9.98	9	485	1.85%
2018/01/04	9	9.89	5	9.90	10.00	4	480	0.83%
2018/01/03	3	9.89	5	9.83	9.96	-2	483	-0.41%
2018/01/02	1	9.60	20	9.80	9.90	-19	482	-3.94%