券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 3 | 32.65 | 0 | 0.00 | 32.50 | 3 | 427 | 0.70% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 32.95 | 32.90 | -4 | 429 | -0.93% |
|
| 2024/05/10 | 5 | 31.96 | 0 | 0.00 | 31.60 | 5 | 426 | 1.17% |
|
| 2024/04/29 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 422 | 0.47% |
|
| 2024/04/24 | 3 | 31.20 | 0 | 0.00 | 31.20 | 3 | 422 | 0.71% |
|
| 2024/04/17 | 1 | 31.65 | 0 | 0.00 | 31.40 | 1 | 416 | 0.24% |
|
| 2024/04/10 | 0 | 34.85 | 0 | 0.00 | 33.45 | 0 | 407 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 34.75 | 34.70 | -2 | 383 | -0.52% |
|
| 2024/03/15 | 0 | 35.10 | 0 | 0.00 | 34.80 | 0 | 382 | 0.00% |
|
| 2024/03/06 | 2 | 37.45 | 0 | 37.80 | 37.75 | 2 | 352 | 0.56% |
|
| 2024/03/05 | 10 | 36.80 | 10 | 37.11 | 37.20 | 0 | 341 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 36.25 | 36.05 | -1 | 320 | -0.31% |
|
| 2024/02/29 | 2 | 36.40 | 0 | 0.00 | 36.00 | 2 | 317 | 0.63% |
|
| 2024/02/26 | 0 | 35.85 | 0 | 0.00 | 36.00 | 0 | 307 | 0.00% |
|
| 2024/02/22 | 1 | 38.30 | 1 | 36.90 | 36.90 | 0 | 331 | 0.00% |
|
| 2024/02/19 | 3 | 32.55 | 0 | 0.00 | 32.70 | 3 | 200 | 1.50% |
|
| 2024/01/15 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 202 | 0.99% |
|
| 2024/01/05 | 6 | 32.57 | 0 | 0.00 | 32.40 | 6 | 213 | 2.81% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 240 | -0.42% |
|
| 2023/12/06 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 263 | 0.38% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 256 | -0.39% |
|
| 2023/11/27 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 255 | 0.39% |
|
| 2023/11/24 | 1 | 34.80 | 2 | 34.15 | 34.15 | -1 | 253 | -0.40% |
|
| 2023/11/22 | 3 | 34.80 | 2 | 34.28 | 35.10 | 1 | 254 | 0.39% |
|
| 2023/11/21 | 5 | 35.35 | 9 | 34.97 | 34.50 | -4 | 248 | -1.61% |
|
| 2023/10/25 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 261 | 0.38% |
|
| 2023/09/12 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 340 | 0.29% |
|
| 2023/08/31 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 400 | 0.50% |
|
| 2023/08/24 | 0 | 37.55 | 0 | 0.00 | 37.45 | 0 | 415 | 0.00% |
|
| 2023/08/10 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 456 | 0.22% |
|
| 2023/08/09 | 0 | 38.00 | 0 | 0.00 | 36.90 | 0 | 453 | 0.00% |
|
| 2023/08/07 | 0 | 38.91 | 0 | 0.00 | 38.10 | 0 | 468 | 0.00% |
|
| 2023/07/24 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 499 | 0.20% |
|
| 2023/07/20 | 11 | 39.01 | 0 | 0.00 | 38.90 | 11 | 524 | 2.10% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 571 | -0.18% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 39.01 | 38.80 | -5 | 644 | -0.78% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 41.20 | 41.55 | -5 | 686 | -0.73% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 725 | -0.14% |
|
| 2023/06/30 | 0 | 0.00 | 0.2 | 41.15 | 41.45 | -0.2 | 805 | -0.02% |
|
| 2023/06/29 | 7 | 40.63 | 0 | 0.00 | 40.70 | 7 | 854 | 0.82% |
|
| 2023/06/27 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 1,118 | 0.09% |
|
| 2023/06/21 | 0.2 | 40.70 | 0 | 0.00 | 40.65 | 0.2 | 1,258 | 0.01% |
|
| 2023/06/20 | 3 | 40.40 | 0 | 0.00 | 40.50 | 3 | 1,386 | 0.22% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 43.00 | 42.35 | -2 | 1,852 | -0.11% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 1,897 | -0.05% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 41.60 | 41.70 | -10 | 1,981 | -0.50% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 42.10 | 42.25 | -1 | 2,031 | -0.05% |
|
| 2023/05/18 | 3 | 41.43 | 0 | 0.00 | 41.40 | 3 | 3,133 | 0.10% |
|
| 2023/05/17 | 10 | 40.95 | 0 | 0.00 | 41.05 | 10 | 3,129 | 0.32% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 40.85 | 40.95 | -1 | 3,246 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 40.70 | 40.60 | -2 | 3,250 | -0.06% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 43.73 | 43.90 | -2 | 3,358 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 43.45 | 43.55 | -1 | 3,366 | -0.03% |
|
| 2023/04/26 | 2 | 42.55 | 0 | 0.00 | 42.95 | 2 | 3,355 | 0.06% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 42.90 | 43.05 | -1 | 3,351 | -0.03% |
|
| 2023/04/21 | 2 | 45.45 | 0 | 0.00 | 44.80 | 2 | 3,328 | 0.06% |
|
| 2023/04/20 | 1 | 46.35 | 0 | 0.00 | 45.80 | 1 | 3,332 | 0.03% |
|
| 2023/04/19 | 1 | 48.00 | 0 | 0.00 | 47.55 | 1 | 3,326 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 43 | 48.21 | 48.25 | -43 | 3,316 | -1.30% |
|
| 2023/04/14 | 1 | 46.90 | 1 | 46.60 | 46.50 | 0 | 3,263 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 3,239 | -0.03% |
|
| 2023/04/12 | 2 | 47.80 | 7 | 48.25 | 48.15 | -5 | 3,228 | -0.15% |
|
| 2023/04/07 | 10 | 47.00 | 0 | 0.00 | 47.30 | 10 | 3,178 | 0.31% |
|
| 2023/03/30 | 2 | 46.15 | 0 | 0.00 | 46.05 | 2 | 3,073 | 0.07% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 47.90 | 44.85 | -1 | 3,022 | -0.03% |
|
| 2023/03/28 | 4 | 49.44 | 1 | 49.15 | 49.65 | 3 | 2,881 | 0.10% |
|
| 2023/03/27 | 11 | 49.65 | 0 | 0.00 | 50.60 | 11 | 2,772 | 0.40% |
|
| 2023/03/23 | 0 | 0.00 | 14 | 50.70 | 50.80 | -14 | 2,631 | -0.53% |
|
| 2023/03/22 | 1 | 49.45 | 30 | 49.60 | 49.90 | -29 | 2,505 | -1.16% |
|
| 2023/03/21 | 2 | 48.05 | 49 | 49.11 | 48.75 | -47 | 2,394 | -1.96% |
|
| 2023/03/17 | 0 | 0.00 | 15 | 45.58 | 45.70 | -15 | 2,204 | -0.68% |
|
| 2023/03/16 | 6 | 43.47 | 2 | 43.48 | 43.45 | 4 | 2,183 | 0.18% |
|
| 2023/03/15 | 40 | 45.28 | 0 | 0.00 | 45.00 | 40 | 2,151 | 1.86% |
|
| 2023/03/14 | 1 | 46.60 | 1 | 45.40 | 45.15 | 0 | 2,141 | 0.00% |
|
| 2023/03/13 | 11 | 44.60 | 0 | 0.00 | 45.05 | 11 | 2,113 | 0.52% |
|
| 2023/03/10 | 1 | 47.10 | 0 | 0.00 | 45.55 | 1 | 2,066 | 0.05% |
|
| 2023/03/09 | 55 | 48.55 | 1 | 47.60 | 47.60 | 54 | 2,014 | 2.68% |
|
| 2023/03/08 | 38 | 49.66 | 0 | 0.00 | 50.40 | 38 | 1,934 | 1.96% |
|
| 2023/03/06 | 6 | 52.60 | 5 | 52.10 | 49.70 | 1 | 1,836 | 0.05% |
|
| 2023/03/03 | 12 | 48.38 | 5 | 49.08 | 51.10 | 7 | 1,528 | 0.46% |
|
| 2023/03/02 | 3 | 45.80 | 0 | 0.00 | 46.50 | 3 | 1,406 | 0.21% |
|
| 2023/03/01 | 1 | 47.95 | 2 | 47.73 | 47.30 | -1 | 1,337 | -0.07% |
|
| 2023/02/24 | 8 | 46.71 | 37 | 46.19 | 48.05 | -29 | 1,171 | -2.48% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 885 | -0.11% |
|
| 2023/02/13 | 1 | 39.45 | 0 | 0.00 | 39.10 | 1 | 870 | 0.11% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 39.50 | 39.15 | -2 | 748 | -0.27% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 40.38 | 39.50 | -2 | 741 | -0.27% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 702 | -0.14% |
|
| 2023/01/30 | 2 | 36.48 | 0 | 0.00 | 36.35 | 2 | 624 | 0.32% |
|
| 2022/12/29 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 598 | 0.17% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 650 | -0.15% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 38.65 | 38.35 | -1 | 681 | -0.15% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 38.55 | 37.85 | -3 | 668 | -0.45% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 38.00 | 37.40 | -1 | 656 | -0.15% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.45 | 29.70 | -1 | 807 | -0.12% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 775 | -0.13% |
|
| 2022/10/03 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 775 | 0.13% |
|
| 2022/09/26 | 1 | 36.80 | 0 | 0.00 | 35.70 | 1 | 772 | 0.13% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 37.30 | 38.10 | -1 | 772 | -0.13% |
|
| 2022/09/14 | 3 | 37.90 | 0 | 0.00 | 38.00 | 3 | 731 | 0.41% |
|
| 2022/09/12 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 737 | 0.14% |
|
| 2022/09/02 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 763 | 0.13% |
|
| 2022/09/01 | 1 | 38.70 | 0 | 0.00 | 38.30 | 1 | 767 | 0.13% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 39.15 | 39.10 | -5 | 772 | -0.65% |
|
| 2022/08/26 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 810 | 0.12% |
|
| 2022/08/25 | 10 | 41.35 | 10 | 41.05 | 41.35 | 0 | 803 | 0.00% |
|
| 2022/08/23 | 10 | 40.60 | 10 | 40.29 | 40.70 | 0 | 850 | 0.00% |
|
| 2022/08/19 | 2 | 41.23 | 1 | 41.50 | 41.60 | 1 | 872 | 0.11% |
|
| 2022/08/18 | 0 | 0.00 | 14 | 40.96 | 40.90 | -14 | 878 | -1.59% |
|
| 2022/08/17 | 12 | 39.66 | 0 | 0.00 | 39.40 | 12 | 860 | 1.39% |
|
| 2022/08/16 | 0 | 0.00 | 12 | 40.11 | 39.80 | -12 | 921 | -1.30% |
|
| 2022/08/15 | 1 | 38.80 | 1 | 39.90 | 39.60 | 0 | 1,006 | 0.00% |
|
| 2022/08/03 | 5 | 32.60 | 0 | 0.00 | 32.20 | 5 | 1,269 | 0.39% |
|
| 2022/06/13 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 1,233 | 0.08% |
|
| 2022/06/06 | 1 | 38.55 | 0 | 0.00 | 38.05 | 1 | 1,182 | 0.08% |
|
| 2022/06/01 | 1 | 40.50 | 20 | 39.60 | 39.70 | -19 | 1,167 | -1.63% |
|
| 2022/05/31 | 5 | 40.50 | 1 | 40.40 | 40.10 | 4 | 1,140 | 0.35% |
|
| 2022/05/30 | 0 | 0.00 | 7 | 39.81 | 39.20 | -7 | 1,086 | -0.64% |
|
| 2022/05/27 | 9 | 39.17 | 1 | 39.60 | 38.90 | 8 | 1,053 | 0.76% |
|
| 2022/05/26 | 1 | 38.60 | 9 | 38.69 | 38.50 | -8 | 1,015 | -0.79% |
|
| 2022/05/25 | 1 | 38.20 | 6 | 38.78 | 38.40 | -5 | 987 | -0.51% |
|
| 2022/05/24 | 21 | 39.20 | 9 | 37.69 | 37.45 | 12 | 959 | 1.25% |
|
| 2022/05/23 | 0 | 0.00 | 1.1 | 40.95 | 39.90 | -1.1 | 886 | -0.12% |
|
| 2022/05/20 | 15.1 | 39.43 | 9 | 40.34 | 40.60 | 6.1 | 787 | 0.77% |
|
| 2022/05/19 | 2 | 38.93 | 3 | 38.87 | 38.50 | -1 | 619 | -0.16% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 36.85 | 36.75 | -1 | 557 | -0.18% |
|
| 2022/05/16 | 1 | 36.30 | 0 | 0.00 | 35.90 | 1 | 509 | 0.20% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 35.30 | 35.55 | -2 | 528 | -0.38% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 36.55 | 36.30 | -2 | 612 | -0.33% |
|
| 2022/03/29 | 10 | 36.00 | 10 | 35.25 | 35.35 | 0 | 1,040 | 0.00% |
|
| 2022/03/10 | 5 | 32.36 | 1 | 32.35 | 32.20 | 4 | 1,519 | 0.26% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 2,383 | -0.04% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 34.20 | 34.50 | -10 | 2,633 | -0.38% |
|
| 2022/02/25 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 2,758 | 0.07% |
|
| 2022/02/15 | 10 | 36.60 | 0 | 0.00 | 36.45 | 10 | 3,652 | 0.27% |
|
| 2022/02/14 | 2 | 36.15 | 0 | 0.00 | 36.15 | 2 | 3,724 | 0.05% |
|
| 2022/02/10 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 3,751 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 35.70 | 35.35 | -2 | 3,897 | -0.05% |
|
| 2022/01/17 | 2 | 37.93 | 1 | 38.55 | 38.65 | 1 | 4,050 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 15 | 36.24 | 37.00 | -15 | 4,096 | -0.37% |
|
| 2022/01/13 | 2 | 37.80 | 0 | 0.00 | 37.15 | 2 | 4,107 | 0.05% |
|
| 2022/01/12 | 1 | 38.70 | 0 | 0.00 | 37.65 | 1 | 4,117 | 0.02% |
|
| 2022/01/11 | 14 | 39.44 | 0 | 0.00 | 39.05 | 14 | 4,111 | 0.34% |
|
| 2022/01/06 | 14 | 39.51 | 4 | 39.85 | 40.10 | 10 | 4,077 | 0.25% |
|
| 2022/01/05 | 1 | 39.00 | 11 | 39.00 | 40.00 | -10 | 4,082 | -0.24% |
|
| 2022/01/04 | 3 | 40.50 | 5 | 39.90 | 39.85 | -2 | 4,077 | -0.05% |
|
| 2022/01/03 | 17 | 42.82 | 15 | 40.89 | 40.65 | 2 | 4,082 | 0.05% |
|
| 2021/12/29 | 21 | 40.81 | 12 | 40.72 | 40.50 | 9 | 3,956 | 0.23% |
|
| 2021/12/24 | 13 | 39.37 | 3 | 39.12 | 38.80 | 10 | 3,897 | 0.26% |
|
| 2021/12/23 | 2 | 38.85 | 4 | 39.35 | 39.00 | -2 | 3,893 | -0.05% |
|
| 2021/12/22 | 2 | 39.88 | 7 | 39.22 | 39.55 | -5 | 3,886 | -0.13% |
|
| 2021/12/20 | 2 | 36.75 | 0 | 0.00 | 36.50 | 2 | 3,864 | 0.05% |
|
| 2021/12/17 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 3,868 | 0.03% |
|
| 2021/12/16 | 0 | 38.00 | 1 | 38.05 | 37.55 | -1 | 3,875 | -0.03% |
|
| 2021/12/15 | 2 | 37.85 | 0 | 0.00 | 37.60 | 2 | 3,894 | 0.05% |
|
| 2021/12/14 | 2 | 36.85 | 0 | 0.00 | 36.10 | 2 | 3,911 | 0.05% |
|
| 2021/12/13 | 3 | 37.85 | 11 | 38.30 | 37.70 | -8 | 4,025 | -0.20% |
|
| 2021/12/10 | 2 | 38.43 | 0 | 0.00 | 38.55 | 2 | 4,163 | 0.05% |
|
| 2021/12/09 | 11 | 40.70 | 8 | 39.98 | 38.90 | 3 | 4,159 | 0.07% |
|
| 2021/12/08 | 6 | 40.45 | 1 | 40.86 | 40.50 | 5 | 4,124 | 0.12% |
|
| 2021/12/07 | 1 | 39.60 | 0 | 0.00 | 38.50 | 1 | 4,090 | 0.02% |
|
| 2021/12/06 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 4,118 | 0.02% |
|
| 2021/12/03 | 2 | 40.65 | 1 | 39.80 | 39.75 | 1 | 4,131 | 0.02% |
|
| 2021/12/02 | 83 | 43.82 | 68 | 43.49 | 39.95 | 15 | 4,105 | 0.37% |
|
| 2021/12/01 | 3 | 41.25 | 237 | 40.49 | 42.00 | -234 | 3,693 | -6.34% |
大賣/鉅額交易
|
| 2021/11/30 | 3 | 38.70 | 76 | 38.40 | 38.20 | -73 | 3,783 | -1.93% |
|
| 2021/11/29 | 4 | 37.29 | 37 | 36.99 | 37.55 | -33 | 3,980 | -0.83% |
|
| 2021/11/26 | 28 | 38.90 | 3 | 38.52 | 36.95 | 25 | 4,070 | 0.61% |
|
| 2021/11/25 | 0 | 40.85 | 113 | 40.36 | 40.95 | -113 | 4,260 | -2.65% |
大賣/鉅額交易
|
| 2021/11/24 | 9 | 36.45 | 6 | 36.63 | 38.55 | 3 | 4,440 | 0.07% |
|
| 2021/11/23 | 116 | 37.86 | 8 | 37.71 | 37.15 | 108 | 4,562 | 2.37% |
大買/鉅額交易
|
| 2021/11/22 | 4 | 39.06 | 56 | 39.29 | 39.40 | -52 | 4,578 | -1.14% |
|
| 2021/11/19 | 41 | 37.74 | 1 | 36.65 | 36.80 | 40 | 4,658 | 0.86% |
|
| 2021/11/18 | 1 | 39.80 | 3 | 38.02 | 37.60 | -2 | 4,883 | -0.04% |
|
| 2021/11/17 | 0 | 0.00 | 127 | 38.72 | 38.65 | -127 | 5,022 | -2.53% |
大賣/鉅額交易
|
| 2021/11/16 | 2 | 36.73 | 4 | 36.35 | 36.95 | -2 | 5,035 | -0.04% |
|
| 2021/11/15 | 29 | 35.19 | 546 | 35.35 | 36.10 | -517 | 4,974 | -10.39% |
大賣/鉅額交易
|
| 2021/11/12 | 20 | 33.29 | 101.1 | 33.37 | 33.55 | -81.1 | 4,865 | -1.67% |
大賣/
|
| 2021/11/11 | 3.1 | 31.43 | 36 | 32.41 | 32.55 | -32.9 | 4,809 | -0.68% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 31.40 | 30.15 | -1 | 4,766 | -0.02% |
|
| 2021/11/09 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 4,793 | 0.04% |
|
| 2021/11/08 | 20 | 29.30 | 0 | 0.00 | 29.50 | 20 | 4,832 | 0.41% |
|
| 2021/11/05 | 9 | 30.52 | 0 | 0.00 | 30.05 | 9 | 4,900 | 0.18% |
|
| 2021/11/04 | 11 | 30.77 | 0 | 0.00 | 30.70 | 11 | 4,936 | 0.22% |
|
| 2021/11/03 | 41 | 30.88 | 0 | 0.00 | 31.05 | 41 | 4,979 | 0.82% |
|
| 2021/11/02 | 109 | 32.18 | 5 | 35.25 | 31.00 | 104 | 4,994 | 2.08% |
大買/鉅額交易
|
| 2021/11/01 | 1 | 31.95 | 6 | 33.53 | 33.50 | -5 | 4,986 | -0.10% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 4,975 | -0.04% |
|
| 2021/10/28 | 1 | 31.10 | 2 | 31.48 | 31.15 | -1 | 5,040 | -0.02% |
|
| 2021/10/27 | 18 | 31.51 | 1 | 31.35 | 31.20 | 17 | 5,116 | 0.33% |
|
| 2021/10/26 | 62 | 31.54 | 0 | 0.00 | 31.15 | 62 | 5,419 | 1.14% |
|
| 2021/10/25 | 3 | 32.12 | 65 | 32.34 | 32.30 | -62 | 5,681 | -1.09% |
|
| 2021/10/22 | 10 | 31.93 | 1 | 32.50 | 32.15 | 9 | 5,780 | 0.16% |
|
| 2021/10/20 | 1 | 31.15 | 1 | 30.65 | 30.80 | 0 | 6,002 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 30.55 | 30.75 | -1 | 6,059 | -0.02% |
|
| 2021/10/18 | 2 | 29.95 | 1 | 29.60 | 29.55 | 1 | 6,107 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 29.70 | 29.35 | -10 | 6,168 | -0.16% |
|
| 2021/10/13 | 5 | 28.70 | 0 | 0.00 | 28.75 | 5 | 6,265 | 0.08% |
|
| 2021/10/08 | 1 | 30.10 | 61 | 29.16 | 29.45 | -60 | 6,374 | -0.94% |
|
| 2021/10/07 | 1 | 30.20 | 32 | 29.50 | 29.95 | -31 | 6,423 | -0.48% |
|
| 2021/10/06 | 0 | 0.00 | 88 | 27.80 | 27.80 | -88 | 6,552 | -1.34% |
|
| 2021/10/05 | 1 | 28.60 | 1 | 28.70 | 28.90 | 0 | 6,604 | 0.00% |
|
| 2021/10/01 | 57 | 28.79 | 5 | 28.86 | 28.70 | 52 | 6,570 | 0.79% |
|
| 2021/09/29 | 2 | 31.35 | 1 | 30.70 | 30.80 | 1 | 6,528 | 0.02% |
|
| 2021/09/28 | 3 | 32.12 | 3 | 32.32 | 32.40 | 0 | 6,561 | 0.00% |
|
| 2021/09/27 | 2 | 32.35 | 74 | 32.38 | 32.40 | -72 | 6,538 | -1.10% |
|
| 2021/09/22 | 15 | 30.90 | 9 | 30.89 | 30.80 | 6 | 6,508 | 0.09% |
|
| 2021/09/17 | 2 | 32.48 | 1 | 32.85 | 32.30 | 1 | 6,512 | 0.02% |
|
| 2021/09/16 | 130 | 32.47 | 2 | 32.63 | 32.35 | 128 | 6,565 | 1.95% |
大買/鉅額交易
|
| 2021/09/15 | 3 | 31.92 | 241 | 33.61 | 33.90 | -238 | 6,434 | -3.70% |
大賣/鉅額交易
|
| 2021/09/14 | 3 | 31.28 | 2 | 31.20 | 30.85 | 1 | 6,293 | 0.02% |
|
| 2021/09/13 | 3 | 31.20 | 4 | 31.34 | 30.90 | -1 | 6,282 | -0.02% |
|
| 2021/09/10 | 35 | 32.06 | 0 | 0.00 | 31.35 | 35 | 6,268 | 0.56% |
|
| 2021/09/09 | 48 | 30.84 | 61 | 32.37 | 32.05 | -13 | 6,269 | -0.21% |
|
| 2021/09/08 | 70 | 31.47 | 0 | 0.00 | 30.60 | 70 | 6,271 | 1.12% |
|
| 2021/09/07 | 92 | 31.92 | 14 | 31.61 | 31.55 | 78 | 6,209 | 1.26% |
|
| 2021/09/06 | 55 | 34.73 | 1 | 36.60 | 33.85 | 54 | 6,124 | 0.88% |
|
| 2021/09/03 | 97 | 34.85 | 19 | 36.08 | 35.95 | 78 | 6,019 | 1.30% |
|
| 2021/09/02 | 15 | 33.64 | 94 | 34.45 | 35.40 | -79 | 5,721 | -1.38% |
|
| 2021/09/01 | 273 | 32.49 | 24 | 33.37 | 32.20 | 249 | 5,487 | 4.54% |
大買/鉅額交易
|
| 2021/08/31 | 171 | 34.19 | 55.2 | 35.84 | 33.70 | 115.8 | 5,344 | 2.17% |
大買/鉅額交易
|
| 2021/08/30 | 6.2 | 33.86 | 97 | 33.78 | 34.60 | -90.8 | 5,000 | -1.82% |
|
| 2021/08/27 | 62 | 32.38 | 49 | 33.02 | 32.10 | 13 | 4,756 | 0.27% |
|
| 2021/08/26 | 2 | 31.60 | 2 | 31.75 | 31.80 | 0 | 4,582 | 0.00% |
|
| 2021/08/25 | 89 | 31.32 | 16 | 31.67 | 31.50 | 73 | 4,500 | 1.62% |
|
| 2021/08/24 | 26 | 30.73 | 28 | 32.68 | 31.65 | -2 | 4,317 | -0.05% |
|
| 2021/08/23 | 125 | 30.82 | 9 | 31.51 | 30.15 | 116 | 4,019 | 2.89% |
大買/鉅額交易
|
| 2021/08/20 | 87 | 28.63 | 70 | 29.93 | 31.00 | 17 | 3,780 | 0.45% |
|
| 2021/08/19 | 29 | 28.96 | 43 | 28.83 | 28.40 | -14 | 3,616 | -0.39% |
|
| 2021/08/18 | 2 | 26.00 | 50 | 28.30 | 28.40 | -48 | 3,529 | -1.36% |
|
| 2021/08/17 | 19 | 25.86 | 0 | 0.00 | 25.85 | 19 | 3,497 | 0.54% |
|
| 2021/08/16 | 94 | 25.65 | 0 | 0.00 | 25.90 | 94 | 3,507 | 2.68% |
|
| 2021/08/13 | 3 | 27.65 | 1 | 28.50 | 27.00 | 2 | 3,492 | 0.06% |
|
| 2021/08/12 | 3 | 28.15 | 3 | 28.05 | 27.60 | 0 | 3,451 | 0.00% |
|
| 2021/08/11 | 1 | 27.40 | 1 | 27.30 | 27.10 | 0 | 3,405 | 0.00% |
|
| 2021/08/10 | 31 | 26.35 | 3 | 26.07 | 26.60 | 28 | 3,326 | 0.84% |
|
| 2021/08/09 | 53 | 26.72 | 0 | 0.00 | 26.00 | 53 | 3,285 | 1.61% |
|
| 2021/08/06 | 26 | 28.71 | 20 | 27.91 | 27.70 | 6 | 3,235 | 0.19% |
|
| 2021/08/04 | 29 | 29.81 | 6 | 29.88 | 28.75 | 23 | 3,150 | 0.73% |
|
| 2021/08/03 | 48 | 30.28 | 31 | 29.85 | 30.25 | 17 | 3,118 | 0.55% |
|
| 2021/08/02 | 228 | 28.40 | 51 | 28.36 | 29.55 | 177 | 3,051 | 5.80% |
大買/鉅額交易
|
| 2021/07/30 | 30 | 30.08 | 71 | 30.70 | 29.15 | -41 | 2,966 | -1.38% |
|
| 2021/07/29 | 108 | 29.41 | 39 | 29.35 | 29.20 | 69 | 2,651 | 2.60% |
大買/
|
| 2021/07/28 | 10 | 25.50 | 11 | 26.04 | 27.45 | -1 | 2,375 | -0.04% |
|
| 2021/07/27 | 6 | 27.15 | 0 | 0.00 | 25.80 | 6 | 2,240 | 0.27% |
|
| 2021/07/26 | 4 | 28.05 | 3 | 28.30 | 28.35 | 1 | 2,141 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.00 | 25.80 | -1 | 1,993 | -0.05% |
|
| 2021/07/21 | 4 | 25.46 | 22 | 26.04 | 25.30 | -18 | 1,885 | -0.95% |
|
| 2021/07/20 | 20 | 24.90 | 1 | 25.55 | 24.90 | 19 | 1,858 | 1.02% |
|
| 2021/07/19 | 3 | 26.02 | 2 | 26.15 | 26.45 | 1 | 1,833 | 0.05% |
|
| 2021/07/16 | 11 | 24.84 | 62 | 24.33 | 24.70 | -51 | 1,799 | -2.83% |
|
| 2021/07/15 | 10 | 23.00 | 10 | 23.50 | 24.80 | 0 | 1,736 | 0.00% |
|
| 2021/07/14 | 50 | 23.00 | 0 | 0.00 | 22.65 | 50 | 1,706 | 2.93% |
|
| 2021/07/13 | 11 | 23.67 | 110 | 23.56 | 24.20 | -99 | 1,671 | -5.92% |
大賣/
|
| 2021/07/12 | 0 | 0.00 | 50 | 20.70 | 22.00 | -50 | 1,540 | -3.25% |
|
| 2021/07/09 | 10 | 20.00 | 10 | 20.30 | 20.20 | 0 | 1,547 | 0.00% |
|
| 2021/07/08 | 12 | 20.30 | 23 | 20.53 | 20.30 | -11 | 1,835 | -0.60% |
|
| 2021/07/06 | 23 | 20.21 | 3 | 20.95 | 20.10 | 20 | 1,920 | 1.04% |
|
| 2021/07/05 | 1 | 20.25 | 20.1 | 19.88 | 20.40 | -19.1 | 1,929 | -0.99% |
|
| 2021/07/02 | 10 | 19.00 | 10 | 19.20 | 19.10 | 0 | 1,889 | 0.00% |
|
| 2021/07/01 | 10 | 18.70 | 0 | 0.00 | 18.60 | 10 | 1,918 | 0.52% |
|
| 2021/06/30 | 10 | 19.18 | 10 | 19.50 | 19.40 | 0 | 1,967 | 0.00% |
|
| 2021/06/29 | 50 | 19.20 | 0 | 0.00 | 19.05 | 50 | 1,995 | 2.51% |
|
| 2021/06/25 | 14.1 | 19.11 | 14 | 19.25 | 18.85 | 0.1 | 2,151 | 0.00% |
|
| 2021/06/24 | 10 | 18.48 | 0 | 0.00 | 18.45 | 10 | 2,096 | 0.48% |
|
| 2021/06/23 | 3 | 18.42 | 13 | 18.68 | 18.60 | -10 | 2,165 | -0.46% |
|
| 2021/06/22 | 5 | 18.27 | 5 | 17.80 | 17.90 | 0 | 2,234 | 0.00% |
|
| 2021/06/17 | 20 | 18.70 | 20 | 18.98 | 19.60 | 0 | 2,383 | 0.00% |
|
| 2021/06/15 | 15 | 18.66 | 25 | 18.72 | 18.60 | -10 | 2,421 | -0.41% |
|
| 2021/06/11 | 10 | 18.25 | 1 | 18.00 | 18.10 | 9 | 2,416 | 0.37% |
|
| 2021/06/10 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 2,504 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 18.50 | 18.30 | -2 | 2,569 | -0.08% |
|
| 2021/05/28 | 2 | 18.05 | 2 | 18.00 | 17.85 | 0 | 2,523 | 0.00% |
|
| 2021/05/26 | 2 | 18.40 | 2 | 18.30 | 17.85 | 0 | 2,516 | 0.00% |
|
| 2021/05/25 | 5 | 18.71 | 3 | 18.67 | 18.40 | 2 | 2,511 | 0.08% |
|
| 2021/05/24 | 16 | 18.31 | 16 | 18.58 | 18.90 | 0 | 2,483 | 0.00% |
|
| 2021/05/21 | 2 | 17.55 | 9 | 17.22 | 17.90 | -7 | 2,446 | -0.29% |
|
| 2021/05/20 | 5 | 16.30 | 6 | 16.73 | 16.30 | -1 | 2,425 | -0.04% |
|
| 2021/05/19 | 4 | 15.99 | 4 | 15.90 | 16.15 | 0 | 2,415 | 0.00% |
|
| 2021/05/18 | 1 | 15.15 | 0 | 0.00 | 15.65 | 1 | 2,409 | 0.04% |
|
| 2021/05/14 | 3 | 16.70 | 3 | 16.90 | 15.75 | 0 | 2,379 | 0.00% |
|
| 2021/05/13 | 2 | 15.60 | 2 | 15.85 | 15.85 | 0 | 2,367 | 0.00% |
|
| 2021/05/12 | 1 | 17.15 | 3 | 16.17 | 15.45 | -2 | 2,348 | -0.09% |
|
| 2021/05/11 | 100 | 17.10 | 0 | 0.00 | 16.85 | 100 | 2,317 | 4.31% |
|
| 2021/05/10 | 7 | 18.49 | 5 | 18.40 | 18.50 | 2 | 2,298 | 0.09% |
|
| 2021/05/06 | 5 | 17.98 | 5 | 17.20 | 16.55 | 0 | 2,269 | 0.00% |
|
| 2021/05/05 | 1 | 17.85 | 1 | 18.15 | 17.50 | 0 | 2,251 | 0.00% |
|
| 2021/04/29 | 15 | 20.40 | 21 | 20.89 | 20.20 | -6 | 2,195 | -0.27% |
|
| 2021/04/28 | 15 | 20.25 | 7 | 20.29 | 20.25 | 8 | 2,148 | 0.37% |
|
| 2021/04/27 | 20 | 20.00 | 0 | 0.00 | 20.00 | 20 | 2,123 | 0.94% |
|
| 2021/04/26 | 1 | 21.10 | 0 | 0.00 | 20.65 | 1 | 2,103 | 0.05% |
|
| 2021/04/23 | 1 | 19.30 | 0 | 0.00 | 20.45 | 1 | 2,060 | 0.05% |
|
| 2021/04/22 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,036 | 0.05% |
|
| 2021/04/21 | 97 | 20.70 | 0 | 0.00 | 20.05 | 97 | 2,003 | 4.84% |
|
| 2021/04/20 | 5 | 20.33 | 2 | 20.83 | 20.60 | 3 | 1,981 | 0.15% |
|
| 2021/04/19 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 1,953 | 0.10% |
|
| 2021/04/15 | 3 | 21.37 | 1 | 21.40 | 21.20 | 2 | 1,889 | 0.11% |
|
| 2021/04/14 | 12 | 21.88 | 12 | 21.91 | 22.45 | 0 | 1,803 | 0.00% |
|
| 2021/04/13 | 3 | 20.00 | 5 | 19.05 | 20.45 | -2 | 1,504 | -0.13% |
|
| 2021/04/12 | 2 | 19.30 | 2 | 18.68 | 18.60 | 0 | 1,406 | 0.00% |
|
| 2021/04/09 | 2 | 19.00 | 2 | 18.50 | 18.45 | 0 | 1,387 | 0.00% |
|
| 2021/04/08 | 4 | 19.90 | 4 | 19.75 | 19.40 | 0 | 1,355 | 0.00% |
|
| 2021/04/06 | 9 | 19.68 | 9 | 19.98 | 19.90 | 0 | 1,291 | 0.00% |
|
| 2021/04/01 | 8 | 19.09 | 8 | 18.83 | 18.95 | 0 | 1,223 | 0.00% |
|
| 2021/03/31 | 5 | 19.04 | 6 | 18.92 | 18.60 | -1 | 1,178 | -0.08% |
|
| 2021/03/30 | 9 | 16.89 | 10 | 17.41 | 18.45 | -1 | 1,058 | -0.09% |
|
| 2021/03/29 | 7 | 17.33 | 7.1 | 17.12 | 16.80 | -0.1 | 962 | -0.01% |
|
| 2021/03/26 | 3 | 16.35 | 3 | 16.90 | 17.00 | 0 | 920 | 0.00% |
|
| 2021/03/25 | 4.1 | 16.00 | 4 | 16.21 | 15.90 | 0.1 | 836 | 0.01% |
|
| 2021/03/24 | 10 | 16.00 | 11 | 16.10 | 15.50 | -1 | 737 | -0.14% |
|
| 2021/03/23 | 6 | 16.75 | 3 | 16.00 | 15.95 | 3 | 688 | 0.44% |
|
| 2021/03/22 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 602 | 0.50% |
|
| 2021/03/19 | 5 | 16.07 | 0 | 0.00 | 16.10 | 5 | 504 | 0.99% |
|
| 2021/03/16 | 3 | 14.57 | 3 | 14.65 | 14.45 | 0 | 361 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 193 | -1.03% |
|
| 2020/12/07 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 200 | 1.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 11.35 | 11.60 | -1 | 404 | -0.25% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 11.48 | 11.70 | -6 | 412 | -1.45% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 11.65 | 11.75 | -3 | 416 | -0.72% |
|
| 2020/09/22 | 0 | 0.00 | 11 | 11.65 | 11.75 | -11 | 418 | -2.63% |
|
| 2020/09/16 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 423 | 0.24% |
|
| 2020/09/04 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 422 | 0.47% |
|
| 2020/08/28 | 4 | 11.93 | 0 | 0.00 | 11.95 | 4 | 460 | 0.87% |
|
| 2020/08/27 | 7 | 11.91 | 0 | 0.00 | 11.95 | 7 | 461 | 1.52% |
|
| 2020/08/26 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 461 | 0.22% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 463 | -0.43% |
|
| 2020/08/19 | 2 | 12.30 | 0 | 0.00 | 12.45 | 2 | 458 | 0.44% |
|
| 2020/08/14 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 454 | 0.22% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 13.45 | 13.40 | -4 | 434 | -0.92% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 13.35 | 13.20 | -3 | 435 | -0.69% |
|
| 2020/07/31 | 2 | 12.63 | 2 | 12.65 | 12.55 | 0 | 417 | 0.00% |
|
| 2020/07/30 | 4 | 12.15 | 2 | 12.20 | 12.40 | 2 | 402 | 0.50% |
|
| 2020/07/15 | 2 | 12.30 | 2 | 12.35 | 12.15 | 0 | 417 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 11.90 | 11.90 | -4 | 422 | -0.95% |
|
| 2020/07/09 | 7 | 12.32 | 0 | 0.00 | 12.25 | 7 | 438 | 1.60% |
|
| 2020/07/07 | 4 | 12.30 | 3 | 12.05 | 11.95 | 1 | 450 | 0.22% |
|
| 2020/07/06 | 3 | 12.30 | 0 | 0.00 | 12.20 | 3 | 449 | 0.67% |
|
| 2020/07/03 | 2 | 12.10 | 2 | 12.00 | 12.05 | 0 | 443 | 0.00% |
|
| 2020/05/07 | 1 | 11.85 | 1 | 12.30 | 11.95 | 0 | 693 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 30 | 11.85 | 11.75 | -30 | 674 | -4.45% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 10.20 | 10.35 | -10 | 621 | -1.61% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 610 | -1.64% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 9.90 | 9.97 | -3 | 618 | -0.49% |
|
| 2020/03/27 | 3 | 9.89 | 0 | 0.00 | 9.83 | 3 | 653 | 0.46% |
|
| 2020/03/09 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 1,153 | 0.87% |
|
| 2020/03/03 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 1,289 | 0.78% |
|
| 2020/02/26 | 10 | 11.83 | 0 | 0.00 | 11.80 | 10 | 1,565 | 0.64% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 12.65 | 12.30 | -1 | 1,669 | -0.06% |
|
| 2020/02/21 | 1 | 12.85 | 0 | 0.00 | 12.65 | 1 | 1,662 | 0.06% |
|
| 2020/02/20 | 10 | 11.98 | 0 | 0.00 | 11.95 | 10 | 1,593 | 0.63% |
|
| 2020/02/13 | 3 | 12.03 | 3 | 11.68 | 11.60 | 0 | 1,560 | 0.00% |
|
| 2020/02/12 | 7 | 11.65 | 7 | 11.84 | 12.00 | 0 | 1,542 | 0.00% |
|
| 2020/01/30 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 1,482 | 0.07% |
|
| 2020/01/20 | 2 | 13.73 | 2 | 13.60 | 13.65 | 0 | 1,480 | 0.00% |
|
| 2020/01/08 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 1,458 | 0.07% |
|
| 2020/01/06 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 1,453 | 0.07% |
|
| 2019/12/26 | 10 | 14.45 | 0 | 0.00 | 14.45 | 10 | 1,393 | 0.72% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 1,386 | -0.07% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 14.35 | 14.15 | -2 | 1,381 | -0.14% |
|
| 2019/12/19 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 1,350 | 0.07% |
|
| 2019/12/17 | 2 | 15.58 | 1 | 15.55 | 15.45 | 1 | 1,324 | 0.08% |
|
| 2019/12/13 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 1,265 | 0.08% |
|
| 2019/12/05 | 2 | 16.08 | 2 | 15.95 | 15.95 | 0 | 877 | 0.00% |
|
| 2019/12/04 | 6 | 16.03 | 6 | 15.68 | 15.75 | 0 | 829 | 0.00% |
|
| 2019/12/03 | 6 | 15.38 | 6 | 15.43 | 16.00 | 0 | 774 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 15.40 | 15.70 | -2 | 699 | -0.29% |
|
| 2019/11/27 | 6 | 15.37 | 5 | 15.37 | 14.80 | 1 | 591 | 0.17% |
|
| 2019/11/25 | 3 | 15.03 | 2 | 15.05 | 15.10 | 1 | 430 | 0.23% |
|
| 2019/11/22 | 2 | 13.73 | 2 | 13.75 | 14.30 | 0 | 282 | 0.00% |
|
| 2019/11/14 | 5 | 12.95 | 5 | 12.85 | 12.95 | 0 | 155 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 7 | 12.91 | 12.65 | -7 | 143 | -4.86% |
|
| 2019/11/01 | 10 | 13.72 | 6 | 13.63 | 13.70 | 4 | 139 | 2.86% |
|
| 2019/10/31 | 7 | 13.62 | 6 | 13.64 | 13.50 | 1 | 130 | 0.77% |
|
| 2019/10/30 | 3 | 13.05 | 3 | 13.10 | 13.25 | 0 | 115 | 0.00% |
|
| 2019/10/28 | 4 | 12.95 | 2 | 12.93 | 12.85 | 2 | 103 | 1.93% |
|
| 2019/10/25 | 2 | 12.80 | 2 | 12.70 | 12.70 | 0 | 99 | 0.00% |
|
| 2019/10/17 | 2 | 12.60 | 2 | 12.65 | 12.70 | 0 | 94 | 0.00% |
|
| 2019/10/14 | 3 | 12.75 | 3 | 12.70 | 12.70 | 0 | 86 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 12.50 | 12.70 | -3 | 326 | -0.92% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 12.80 | 13.35 | -2 | 321 | -0.62% |
|
| 2019/04/02 | 0 | 0.00 | 25 | 12.73 | 12.85 | -25 | 253 | -9.87% |
|
| 2019/04/01 | 0 | 0.00 | 12 | 13.18 | 13.00 | -12 | 246 | -4.87% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 13.30 | 13.25 | -2 | 237 | -0.84% |
|
| 2019/03/28 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 237 | 0.84% |
|
| 2019/03/27 | 6 | 14.08 | 0 | 0.00 | 14.00 | 6 | 223 | 2.69% |
|
| 2019/03/26 | 6 | 13.69 | 0 | 0.00 | 13.55 | 6 | 203 | 2.95% |
|
| 2019/03/21 | 14 | 13.28 | 4 | 13.26 | 13.25 | 10 | 189 | 5.27% |
|
| 2019/03/08 | 0 | 0.00 | 6 | 12.80 | 12.80 | -6 | 163 | -3.66% |
|
| 2019/03/05 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 162 | 1.23% |
|
| 2019/03/04 | 4 | 13.25 | 0 | 0.00 | 13.25 | 4 | 160 | 2.49% |
|
| 2019/02/26 | 8 | 13.09 | 1 | 12.95 | 13.00 | 7 | 152 | 4.60% |
|
| 2019/02/25 | 13 | 12.87 | 2 | 12.85 | 13.00 | 11 | 146 | 7.49% |
|
| 2019/02/21 | 3 | 12.60 | 3 | 12.60 | 12.60 | 0 | 135 | 0.00% |
|
| 2019/02/14 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 152 | 1.31% |
|
| 2019/01/11 | 4 | 12.48 | 4 | 12.33 | 12.25 | 0 | 145 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 12.30 | 12.00 | -2 | 144 | -1.38% |
|
| 2018/12/20 | 2 | 12.85 | 2 | 12.58 | 12.30 | 0 | 138 | 0.00% |
|
| 2018/12/12 | 4 | 12.65 | 2 | 12.60 | 12.70 | 2 | 116 | 1.72% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 11.50 | 11.55 | -3 | 332 | -0.90% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 11.45 | 11.30 | -4 | 383 | -1.04% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 11.80 | 11.75 | -4 | 384 | -1.04% |
|
| 2018/08/30 | 2 | 12.63 | 1 | 12.55 | 12.50 | 1 | 452 | 0.22% |
|
| 2018/08/28 | 1 | 14.30 | 25 | 13.61 | 12.60 | -24 | 429 | -5.58% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 275 | -1.09% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 272 | -1.10% |
|
| 2018/08/17 | 5 | 12.15 | 0 | 0.00 | 11.85 | 5 | 273 | 1.83% |
|
| 2018/08/16 | 8 | 12.26 | 0 | 0.00 | 11.85 | 8 | 268 | 2.98% |
|
| 2018/08/15 | 22 | 12.19 | 2 | 12.40 | 12.20 | 20 | 259 | 7.70% |
|
| 2018/07/19 | 3 | 11.75 | 0 | 0.00 | 11.60 | 3 | 234 | 1.28% |
|
| 2018/07/03 | 0 | 0.00 | 4 | 11.30 | 11.20 | -4 | 228 | -1.75% |
|
| 2018/06/29 | 5 | 12.58 | 0 | 0.00 | 12.00 | 5 | 217 | 2.30% |
|
| 2018/06/12 | 5 | 12.45 | 5 | 12.70 | 12.00 | 0 | 184 | 0.00% |
|
| 2018/06/05 | 7 | 10.96 | 7 | 10.74 | 10.80 | 0 | 112 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 11.25 | 11.30 | -2 | 140 | -1.43% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 11.75 | 11.75 | -6 | 182 | -3.28% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 11.90 | 11.80 | -5 | 177 | -2.81% |
|
| 2018/03/16 | 7 | 12.05 | 0 | 0.00 | 11.90 | 7 | 176 | 3.97% |
|
| 2018/02/27 | 3 | 11.50 | 0 | 0.00 | 11.40 | 3 | 410 | 0.73% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 12.10 | 12.00 | -10 | 434 | -2.30% |
|
| 2018/01/26 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 431 | 2.32% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 417 | -0.48% |
|