鉅明 (8928)-華南永昌-林口券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.90
漲跌
▼0.25
漲幅
-0.73%
成交量
48張
產業
上櫃運動休閒類股0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	34.75	34.60	-1	109	-0.92%
2024/05/09	0	0.00	1	33.70	33.70	-1	95	-1.05%
2024/05/08	1	35.05	1	35.30	34.85	0	85	0.00%
2024/04/23	0	0.00	12	29.97	30.00	-12	42	-28.26%
2024/04/01	12	28.30	0	0.00	28.30	12	33	36.29%
2023/11/15	7	30.95	0	0.00	30.75	7	82	8.44%
2023/11/07	3	33.28	0	0.00	33.35	3	78	3.82%
2023/10/26	2	33.10	0	0.00	33.25	2	95	2.09%
2023/10/25	1	33.10	0	0.00	33.40	1	95	1.04%
2023/10/23	4	33.14	0	0.00	33.10	4	97	4.12%
2023/10/20	10	33.00	0	0.00	33.20	10	98	10.20%
2023/09/28	0	0.00	1	34.60	34.50	-1	99	-1.01%
2023/09/25	2	36.10	1	35.45	35.45	1	90	1.10%
2023/08/18	5	32.10	0	0.00	32.00	5	82	6.04%
2023/08/16	3	32.02	0	0.00	32.00	3	83	3.59%
2023/08/15	6	32.18	0	0.00	32.00	6	84	7.13%
2023/08/02	2	36.30	0	0.00	36.25	2	86	2.30%
2023/08/01	1	37.05	0	0.00	36.65	1	85	1.17%
2023/07/17	3	36.68	0	0.00	36.80	3	100	2.98%
2023/07/12	1	36.80	0	0.00	36.95	1	106	0.94%
2023/07/04	0	0.00	1	37.70	37.70	-1	112	-0.89%
2023/06/13	16	36.65	0	0.00	36.65	16	121	13.21%
2023/05/12	2	35.00	0	0.00	35.35	2	294	0.68%
2023/05/09	4	36.50	0	0.00	36.45	4	303	1.32%
2023/05/08	2	38.25	0	0.00	38.30	2	300	0.67%
2023/05/05	1	38.40	0	0.00	38.20	1	302	0.33%
2023/04/13	0	0.00	1	38.95	38.90	-1	329	-0.30%
2023/04/11	1	39.20	0	0.00	39.05	1	330	0.30%
2023/03/08	0	0.00	5	41.10	41.15	-5	366	-1.36%
2023/03/03	5	41.60	0	0.00	41.75	5	346	1.44%
2023/02/24	9	45.15	0	0.00	44.80	9	270	3.33%
2023/01/06	0	0.00	10	40.16	40.75	-10	168	-5.94%
2023/01/05	0	0.00	4	40.01	40.00	-4	169	-2.35%
2023/01/04	0	0.00	1	39.50	39.60	-1	168	-0.59%
2022/12/28	5	39.22	0	0.00	39.20	5	171	2.92%
2022/12/16	5	39.46	0	0.00	39.65	5	190	2.62%
2022/12/15	5	39.60	0	0.00	39.60	5	189	2.63%
2022/12/12	0	0.00	1	40.90	40.90	-1	184	-0.54%
2022/12/09	1	40.70	0	0.00	40.55	1	180	0.56%
2022/08/29	10	39.85	10	40.05	40.10	0	520	0.00%
2022/08/23	0	0.00	1	40.50	40.55	-1	623	-0.16%
2022/08/22	1	41.20	0	0.00	40.80	1	651	0.15%
2022/08/08	0	0.00	10	42.00	42.05	-10	1,435	-0.70%
2022/08/05	11	42.53	1	42.25	42.25	10	1,499	0.67%
2022/06/17	40	44.54	43	43.69	44.40	-3	1,743	-0.17%
2022/06/09	0	0.00	60	45.81	45.40	-60	1,707	-3.51%
2022/06/08	60	46.13	0	0.00	45.80	60	1,698	3.53%
2022/06/06	0	0.00	88	49.63	49.90	-88	1,610	-5.47%
2022/06/02	10	48.00	2	48.35	50.00	8	1,580	0.51%
2022/06/01	58	48.67	0	0.00	48.20	58	1,545	3.75%
2022/05/31	20	48.89	0	0.00	48.65	20	1,526	1.31%
2022/05/30	1	48.80	81	49.22	49.35	-80	1,510	-5.30%
2022/05/27	82	49.28	0	0.00	49.15	82	1,482	5.53%
2022/05/26	0	0.00	60	52.37	50.70	-60	1,432	-4.19%
2022/05/25	20	49.68	0	0.00	54.00	20	1,328	1.51%
2022/05/23	40	49.84	0	0.00	51.00	40	1,180	3.39%
2022/05/19	0	0.00	2	50.50	51.60	-2	1,061	-0.19%
2022/05/17	3	49.33	4	48.39	49.65	-1	878	-0.11%
2022/05/13	0	0.00	0	45.70	46.50	0	682	0.00%
2022/05/12	3	45.65	0	0.00	44.70	3	615	0.49%
2022/05/11	0	0.00	1	44.15	44.30	-1	564	-0.18%
2022/05/09	5	43.17	1	44.40	41.90	4	367	1.09%
2022/02/23	0	0.00	0	37.40	37.00	0	88	-0.03%
2022/02/18	0	0.00	0	36.30	36.30	0	72	-0.05%
2021/11/03	1	34.85	1	34.90	35.10	0	126	0.00%
2021/11/01	0	0.00	0	34.30	34.40	0	140	-0.02%
2021/10/27	0	0.00	0	34.15	34.10	0	143	-0.01%
2021/10/21	0	0.00	0.1	34.02	34.30	-0.1	145	-0.05%
2021/09/28	0	0.00	5	32.27	32.20	-5	191	-2.62%
2021/09/16	0.1	32.30	0	0.00	32.40	0.1	222	0.03%
2021/08/24	0.1	34.40	0	0.00	34.20	0.1	282	0.02%
2021/08/17	0	0.00	1	33.85	33.80	-1	292	-0.34%
2021/08/11	0.1	36.47	0	0.00	36.90	0.1	303	0.02%
2021/08/10	1	37.35	0	0.00	37.05	1	298	0.34%
2021/08/09	0	0.00	2	36.90	37.05	-2	286	-0.70%
2021/08/06	2	35.85	0	0.00	35.80	2	273	0.73%
2021/08/05	0	0.00	4	36.58	36.30	-4	274	-1.46%
2021/07/20	2	35.30	0	0.00	35.10	2	433	0.46%
2021/07/15	2	34.78	4	35.81	36.00	-2	462	-0.43%
2021/07/14	2	35.13	0	0.00	34.90	2	460	0.43%
2021/07/13	0	0.00	1	35.50	35.35	-1	462	-0.22%
2021/07/09	2	35.63	0	0.00	35.50	2	467	0.43%
2021/07/06	0	0.00	1	37.30	37.30	-1	468	-0.21%
2021/07/01	5	36.65	0	0.00	36.45	5	592	0.84%
2021/06/17	0	0.00	1	36.75	36.60	-1	585	-0.17%
2021/06/11	0	0.00	5	35.77	35.90	-5	582	-0.86%
2021/06/10	3	35.05	0	0.00	35.15	3	596	0.50%
2021/06/08	0	0.00	1	36.00	36.00	-1	605	-0.17%
2021/06/07	4	35.43	3	36.55	36.30	1	610	0.16%
2021/06/01	0	0.00	4	35.28	35.55	-4	780	-0.51%
2021/05/24	0	0.00	4	33.44	34.60	-4	790	-0.51%
2021/05/13	1	32.45	0	0.00	32.20	1	774	0.13%
2021/05/12	3	32.05	0	0.00	32.00	3	770	0.39%
2021/05/11	2	35.05	0	0.00	34.30	2	758	0.26%
2021/05/06	2	35.25	2	36.05	35.75	0	729	0.00%
2021/05/05	0	0.00	1	34.40	33.90	-1	722	-0.14%
2021/05/04	2	32.95	0	0.00	32.65	2	719	0.28%
2021/05/03	2	35.55	0	0.00	35.00	2	705	0.28%
2021/04/29	4	37.19	1	36.90	36.75	3	695	0.43%
2021/04/28	2	37.05	4	37.69	37.90	-2	673	-0.30%
2021/04/27	3	36.87	3	37.00	36.15	0	609	0.00%
2021/04/23	0	0.00	1	36.35	36.50	-1	589	-0.17%
2021/04/22	0	0.00	2	37.00	35.85	-2	582	-0.34%
2021/04/15	1	35.80	4	35.85	35.95	-3	560	-0.54%
2021/04/14	4	34.75	0	0.00	35.00	4	553	0.72%
2021/04/13	4	35.50	0	0.00	35.45	4	548	0.73%
2021/04/08	0	0.00	2	37.90	37.35	-2	508	-0.39%
2021/04/07	5	36.34	5	36.67	36.40	0	456	0.00%
2021/03/30	0	0.00	1	33.95	33.95	-1	372	-0.27%
2021/03/19	1	33.75	1	33.20	33.20	0	350	0.00%
2021/03/16	1	34.30	0	0.00	33.70	1	340	0.29%
2021/03/10	0	0.00	1	33.25	33.25	-1	298	-0.34%
2021/03/09	0	0.00	3	34.43	33.55	-3	290	-1.03%
2021/03/08	9	35.66	5	35.19	35.10	4	260	1.54%
2021/03/05	4	32.18	4	33.83	34.40	0	150	0.00%
2021/03/04	1	31.65	1	31.50	31.30	0	110	0.00%
2021/03/03	3	30.97	1	30.90	30.90	2	99	2.00%
2021/01/06	0	0.00	1	28.30	28.35	-1	54	-1.85%
2020/09/11	1	32.80	0	0.00	30.85	1	198	0.50%
2020/09/10	0	0.00	1	32.00	32.00	-1	186	-0.54%
2020/09/09	1	30.50	0	0.00	30.50	1	166	0.60%
2020/05/25	0	0.00	2	27.50	27.55	-2	254	-0.79%
2020/05/07	2	27.50	0	0.00	27.75	2	234	0.85%
2020/01/08	0	0.00	2	35.00	34.40	-2	210	-0.95%
2020/01/06	0	0.00	3	36.70	36.40	-3	220	-1.36%
2019/12/19	0	0.00	5	38.23	38.10	-5	297	-1.68%
2019/12/06	5	40.41	5	40.11	39.60	0	462	0.00%
2019/11/13	0	0.00	1	38.55	38.85	-1	770	-0.13%
2019/10/28	0	0.00	5	38.55	38.55	-5	799	-0.63%
2019/09/27	4	40.14	0	0.00	40.10	4	846	0.47%
2019/09/23	5	41.50	0	0.00	40.50	5	823	0.61%
2019/09/19	8	42.21	2	42.80	41.85	6	798	0.75%
2019/09/18	1	42.35	0	0.00	42.45	1	763	0.13%
2019/08/29	2	38.80	12	38.70	39.00	-10	539	-1.85%
2019/08/28	6	37.13	1	38.10	38.05	5	502	0.99%
2019/08/27	5	37.00	0	0.00	37.60	5	465	1.08%
2019/07/11	0	0.00	1	33.90	33.90	-1	711	-0.14%
2019/07/04	1	34.55	1	34.80	35.50	0	669	0.00%
2019/07/03	0	0.00	5	31.15	32.40	-5	622	-0.80%
2019/06/27	5	30.80	0	0.00	30.95	5	616	0.81%
2019/06/19	0	0.00	2	30.95	30.90	-2	611	-0.33%
2019/06/10	1	31.35	1	30.85	30.85	0	599	0.00%
2019/05/23	0	0.00	1	31.85	31.90	-1	552	-0.18%
2019/05/22	1	32.80	0	0.00	32.60	1	547	0.18%
2019/05/09	0	0.00	1	32.85	30.65	-1	458	-0.22%
2019/05/08	1	33.20	4	33.60	32.55	-3	433	-0.69%
2019/05/07	4	33.74	0	0.00	34.10	4	408	0.98%
2019/05/06	2	33.50	9	33.47	33.20	-7	378	-1.85%
2019/05/03	2	31.10	0	0.00	31.60	2	302	0.66%
2019/04/26	5	31.63	2.4	31.52	32.20	2.6	210	1.23%
2019/04/25	3	30.60	1	30.50	29.45	2	135	1.47%
2019/04/24	2	28.30	1	28.00	28.00	1	80	1.25%
2018/05/08	0	0.00	1	27.65	27.35	-1	136	-0.73%
2018/05/07	1	28.30	0	0.00	27.65	1	129	0.77%
2018/04/20	3	26.50	3	26.13	26.15	0	77	0.00%
2018/02/23	0	0.00	5	23.45	23.20	-5	48	-10.21%