券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 221 | -0.90% |
|
| 2024/04/19 | 0 | 0.00 | 12 | 12.33 | 12.55 | -12 | 213 | -5.62% |
|
| 2024/04/16 | 0 | 11.75 | 0 | 0.00 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/03/25 | 0 | 12.00 | 0 | 0.00 | 11.75 | 0 | 260 | 0.00% |
|
| 2024/03/20 | 0 | 11.90 | 0 | 0.00 | 11.65 | 0 | 263 | 0.00% |
|
| 2024/03/15 | 0 | 12.00 | 0 | 0.00 | 11.40 | 0 | 290 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 12.20 | 12.40 | 0 | 282 | 0.00% |
|
| 2024/02/23 | 7 | 13.06 | 30 | 13.32 | 13.20 | -23 | 247 | -9.28% |
|
| 2024/02/22 | 17 | 13.48 | 0 | 0.00 | 13.50 | 17 | 241 | 7.03% |
|
| 2024/02/21 | 13 | 13.93 | 0 | 0.00 | 14.00 | 13 | 229 | 5.67% |
|
| 2024/01/18 | 8 | 11.49 | 0 | 0.00 | 11.50 | 8 | 165 | 4.83% |
|
| 2024/01/09 | 2 | 11.55 | 0 | 0.00 | 11.65 | 2 | 139 | 1.43% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 11.55 | 12.05 | -1 | 136 | -0.73% |
|
| 2024/01/05 | 1 | 12.95 | 0 | 0.00 | 12.15 | 1 | 128 | 0.78% |
|
| 2023/12/13 | 0 | 0.00 | 33 | 11.48 | 11.40 | -33 | 67 | -48.72% |
|
| 2023/12/12 | 33 | 11.27 | 0 | 0.00 | 11.30 | 33 | 53 | 61.70% |
|
| 2023/08/08 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 193 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 10.50 | 10.70 | -10 | 194 | -5.13% |
|
| 2023/07/14 | 10 | 10.71 | 0 | 0.00 | 10.70 | 10 | 186 | 5.37% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 11.40 | 11.40 | -6 | 155 | -3.87% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 11.46 | 11.45 | -6 | 146 | -4.11% |
|
| 2023/06/27 | 6 | 12.26 | 1.2 | 12.48 | 11.80 | 4.8 | 139 | 3.47% |
|
| 2023/06/26 | 1.2 | 12.20 | 0 | 0.00 | 12.40 | 1.2 | 113 | 1.04% |
|
| 2023/06/08 | 6 | 10.75 | 0 | 0.00 | 10.65 | 6 | 68 | 8.73% |
|
| 2023/04/19 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 75 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 70 | -2.84% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 10.10 | 10.25 | -1 | 74 | -1.34% |
|
| 2023/02/10 | 0 | 9.72 | 0 | 0.00 | 9.87 | 0 | 75 | 0.00% |
|
| 2023/01/13 | 1 | 9.86 | 0 | 0.00 | 9.86 | 1 | 76 | 1.31% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 9.63 | 9.68 | -1 | 139 | -0.72% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 10.00 | 10.00 | 0 | 435 | 0.00% |
|
| 2022/10/17 | 0 | 9.00 | 0 | 0.00 | 9.08 | 0 | 747 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 13.75 | 13.90 | 0 | 366 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 14.70 | 14.35 | -2 | 319 | -0.63% |
|
| 2022/08/09 | 2 | 14.40 | 0 | 0.00 | 14.90 | 2 | 305 | 0.65% |
|
| 2022/08/05 | 3 | 13.28 | 0 | 0.00 | 13.85 | 3 | 234 | 1.28% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 12.02 | 12.00 | -10 | 173 | -5.76% |
|
| 2022/08/02 | 0 | 12.60 | 0 | 0.00 | 12.70 | 0 | 148 | 0.01% |
|
| 2022/08/01 | 10 | 11.90 | 2 | 11.85 | 11.90 | 8 | 104 | 7.62% |
|
| 2022/07/29 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 62 | 3.22% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 9.27 | 9.20 | -0.1 | 33 | -0.18% |
|
| 2022/04/20 | 0 | 9.72 | 0 | 0.00 | 9.36 | 0 | 33 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 9.75 | 9.80 | -1 | 53 | -1.86% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 8.90 | 8.88 | -0.1 | 66 | -0.15% |
|
| 2021/08/13 | 0.1 | 9.50 | 0 | 0.00 | 9.44 | 0.1 | 83 | 0.07% |
|
| 2021/05/11 | 1 | 9.45 | 0 | 0.00 | 9.49 | 1 | 327 | 0.31% |
|
| 2021/04/15 | 0 | 9.69 | 0 | 0.00 | 9.56 | 0 | 360 | 0.00% |
|
| 2021/04/09 | 0 | 9.56 | 0 | 0.00 | 9.57 | 0 | 468 | 0.00% |
|
| 2021/04/08 | 0 | 9.65 | 1 | 9.62 | 9.59 | -1 | 465 | -0.21% |
|
| 2021/03/26 | 0 | 9.30 | 0 | 0.00 | 9.07 | 0 | 454 | 0.00% |
|
| 2021/03/24 | 0 | 9.20 | 0 | 0.00 | 9.13 | 0 | 454 | 0.00% |
|
| 2021/03/12 | 1 | 10.50 | 0 | 0.00 | 10.70 | 1 | 378 | 0.26% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 8.21 | 8.27 | -1 | 305 | -0.33% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 7.65 | 7.65 | -6 | 303 | -1.98% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 7.70 | 7.70 | -1 | 302 | -0.33% |
|
| 2021/02/01 | 0 | 7.70 | 0 | 0.00 | 7.55 | 0 | 303 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 5.5 | 7.77 | 7.82 | -5.5 | 299 | -1.84% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 9.08 | 9.08 | -1 | 276 | -0.36% |
|
| 2021/01/12 | 1 | 9.20 | 0 | 0.00 | 9.03 | 1 | 260 | 0.38% |
|
| 2021/01/07 | 6.1 | 10.47 | 0 | 0.00 | 10.45 | 6.1 | 195 | 3.12% |
|
| 2021/01/06 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 137 | 0.73% |
|
| 2021/01/05 | 1 | 9.36 | 0 | 0.00 | 9.36 | 1 | 103 | 0.96% |
|
| 2021/01/04 | 0 | 8.85 | 0 | 0.00 | 8.51 | 0 | 77 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 7.11 | 7.13 | -1 | 47 | -2.12% |
|
| 2020/04/28 | 1 | 6.25 | 0 | 0.00 | 6.25 | 1 | 45 | 2.18% |
|
| 2018/06/29 | 0 | 0.00 | 8 | 9.46 | 9.48 | -8 | 1,223 | -0.65% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 9.41 | 9.29 | -2 | 1,240 | -0.16% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 9.77 | 9.77 | -3 | 2,153 | -0.14% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 9.63 | 9.72 | -1 | 2,162 | -0.05% |
|
| 2018/05/24 | 1 | 9.92 | 0 | 0.00 | 9.73 | 1 | 2,162 | 0.05% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 2,104 | -0.05% |
|
| 2018/05/09 | 1 | 10.60 | 0 | 0.00 | 10.80 | 1 | 2,096 | 0.05% |
|
| 2018/05/07 | 1 | 10.40 | 1 | 10.45 | 10.35 | 0 | 2,074 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 11.00 | 10.20 | -2 | 2,061 | -0.10% |
|
| 2018/04/30 | 0 | 0.00 | 9 | 10.82 | 10.80 | -9 | 2,052 | -0.44% |
|
| 2018/04/26 | 2 | 12.50 | 0 | 0.00 | 11.20 | 2 | 2,031 | 0.10% |
|
| 2018/04/18 | 5 | 11.80 | 0 | 0.00 | 11.70 | 5 | 1,806 | 0.28% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 1,790 | -0.06% |
|
| 2018/04/16 | 6 | 12.49 | 0 | 0.00 | 12.40 | 6 | 1,760 | 0.34% |
|
| 2018/04/12 | 1 | 12.25 | 1 | 12.35 | 12.40 | 0 | 1,664 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 1,526 | -0.07% |
|
| 2018/04/03 | 11 | 12.18 | 10 | 11.95 | 11.85 | 1 | 1,506 | 0.07% |
|
| 2018/03/30 | 9 | 12.20 | 0 | 0.00 | 11.85 | 9 | 1,356 | 0.66% |
|
| 2018/03/28 | 10 | 11.60 | 10 | 12.10 | 11.35 | 0 | 1,129 | 0.00% |
|
| 2018/03/27 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 1,075 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 11.25 | 10.30 | -3 | 829 | -0.36% |
|
| 2018/03/21 | 3 | 11.55 | 0 | 0.00 | 11.35 | 3 | 776 | 0.39% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 8.40 | 8.79 | -2 | 346 | -0.58% |
|
| 2018/03/08 | 0 | 0.00 | 15 | 8.49 | 8.30 | -15 | 337 | -4.45% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 8.61 | 8.57 | -5 | 321 | -1.55% |
|
| 2018/03/02 | 6 | 8.77 | 0 | 0.00 | 8.68 | 6 | 311 | 1.92% |
|
| 2018/03/01 | 14 | 8.96 | 0 | 0.00 | 8.74 | 14 | 261 | 5.34% |
|
| 2018/01/24 | 2 | 8.62 | 0 | 0.00 | 8.46 | 2 | 130 | 1.54% |
|