泰銘 (9927)-華南永昌-林口券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	79.25	2	79.00	79.00	0	1,009	0.00%
2024/05/14	2	79.20	2	79.20	79.20	0	1,026	0.00%
2024/05/10	2	80.40	2	80.90	80.40	0	1,010	0.00%
2024/05/09	0	0.00	2	81.90	81.80	-2	994	-0.20%
2024/05/08	3	82.00	3	82.90	82.80	0	983	0.00%
2024/05/07	11	84.37	10	85.05	84.00	1	963	0.10%
2024/05/06	3	83.40	3	82.97	83.60	0	847	0.00%
2024/04/30	0	0.00	4	75.10	74.90	-4	782	-0.51%
2024/04/29	2	74.70	6	75.10	74.70	-4	782	-0.51%
2024/04/19	0	0.00	15	73.51	72.90	-15	803	-1.87%
2024/04/18	0	0.00	79	74.32	74.10	-79	798	-9.89%
2024/04/16	57	73.04	0	0.00	72.30	57	829	6.87%
2024/04/15	43	73.90	0	0.00	74.00	43	814	5.28%
2024/04/11	3	74.23	2	74.50	74.50	1	807	0.12%
2024/04/10	2	77.50	0	0.00	77.40	2	786	0.25%
2024/03/25	6	74.83	0	0.00	74.60	6	700	0.86%
2024/03/22	0	0.00	0.4	79.00	78.50	-0.4	676	-0.06%
2024/03/20	1	74.40	1	75.00	75.00	0	644	0.00%
2024/03/19	2	74.35	2	74.70	74.70	0	648	0.00%
2024/03/18	4	74.43	3	75.40	75.40	1	644	0.16%
2024/03/15	1	73.90	1	76.60	76.60	0	632	0.00%
2024/03/14	0	0.00	1	74.70	74.40	-1	684	-0.15%
2024/03/13	1	73.10	1	73.20	73.20	0	677	0.00%
2024/03/07	1	75.90	1	75.00	75.00	0	685	0.00%
2024/03/05	2	75.85	2	76.10	76.10	0	718	0.00%
2024/03/01	2	73.75	3	74.40	74.40	-1	731	-0.14%
2024/02/29	2	72.65	2	73.40	73.40	0	739	0.00%
2024/02/27	1	72.50	0	0.00	73.30	1	737	0.14%
2024/02/26	1	71.40	0	0.00	71.30	1	726	0.14%
2024/02/23	1	70.80	1	70.70	70.70	0	730	0.00%
2024/02/22	0	0.00	0	71.70	71.70	0	740	0.00%
2024/02/21	1	71.30	1	71.50	71.50	0	755	0.00%
2024/02/20	3	71.57	2	71.20	71.20	1	770	0.13%
2024/02/19	1	70.70	1	71.80	71.80	0	794	0.00%
2024/02/16	3	69.73	1	70.40	70.50	2	843	0.24%
2024/02/05	2	65.00	2	65.40	65.40	0	950	0.00%
2024/02/02	2	65.40	2	65.40	65.40	0	949	0.00%
2024/01/31	1	66.10	1	65.70	65.70	0	951	0.00%
2024/01/30	1	67.00	1	66.30	66.30	0	947	0.00%
2024/01/26	1	67.30	1	66.70	66.70	0	947	0.00%
2024/01/24	0	0.00	0.3	67.00	67.00	-0.3	943	-0.03%
2024/01/23	3	65.97	2	65.90	65.90	1	944	0.11%
2024/01/19	3	64.57	2	64.20	64.20	1	941	0.11%
2024/01/17	3	64.30	4	64.10	64.10	-1	941	-0.11%
2024/01/16	4	65.68	3	65.00	65.00	1	937	0.11%
2024/01/15	2	65.80	2	66.50	66.50	0	929	0.00%
2024/01/11	1.3	65.96	19	66.03	66.30	-17.7	927	-1.91%
2024/01/10	3	69.40	14	68.96	67.60	-11	939	-1.17%
2024/01/09	2	70.35	2	70.00	70.00	0	937	0.00%
2024/01/04	4	69.70	4	69.40	69.40	0	983	0.00%
2024/01/03	2	70.10	2	69.90	69.90	0	995	0.00%
2024/01/02	1	69.90	1	70.30	70.30	0	995	0.00%
2023/12/29	2	69.90	2	70.50	70.50	0	997	0.00%
2023/12/28	2	70.75	2	70.30	70.30	0	999	0.00%
2023/12/26	2	69.60	2	70.30	70.30	0	1,006	0.00%
2023/12/25	4	70.30	4	69.80	69.80	0	1,014	0.00%
2023/12/22	1	70.40	1	70.40	70.40	0	1,024	0.00%
2023/12/21	4	70.53	4	70.10	70.10	0	1,084	0.00%
2023/12/20	0	0.00	0	70.80	71.20	0	1,112	0.00%
2023/12/19	2	70.30	1	69.10	69.10	1	1,139	0.09%
2023/12/18	2	70.70	2	70.70	70.70	0	1,164	0.00%
2023/12/15	2	71.15	2	70.80	70.80	0	1,173	0.00%
2023/12/14	4	70.65	0	0.00	71.20	4	1,178	0.34%
2023/12/13	5	70.58	5	70.40	70.40	0	1,182	0.00%
2023/12/12	10	73.27	10	71.00	71.00	0	1,187	0.00%
2023/12/11	2	71.85	3	73.97	74.50	-1	1,178	-0.08%
2023/12/08	3	69.20	3	69.60	69.60	0	1,129	0.00%
2023/12/07	5	69.14	5	69.10	69.10	0	1,149	0.00%
2023/12/06	5	71.16	5	70.90	70.90	0	1,143	0.00%
2023/12/01	4	71.13	4	70.20	70.20	0	1,172	0.00%
2023/11/30	3	70.33	3	71.53	71.60	0	1,173	0.00%
2023/11/29	2	70.00	2	69.60	69.60	0	1,163	0.00%
2023/11/28	3	67.67	3	68.60	68.60	0	1,154	0.00%
2023/11/27	3	68.30	3	68.00	68.00	0	1,149	0.00%
2023/11/22	2	67.75	3	67.80	67.80	-1	1,153	-0.09%
2023/11/21	2	67.90	1	68.20	68.20	1	1,151	0.09%
2023/11/20	2	67.65	2	67.90	67.90	0	1,153	0.00%
2023/11/17	1	67.30	1	68.50	68.20	0	1,162	0.00%
2023/11/16	1	67.80	2	68.05	67.70	-1	1,164	-0.09%
2023/11/15	3	68.97	2	68.80	68.80	1	1,149	0.09%
2023/11/14	9	63.59	10	64.88	65.00	-1	1,111	-0.09%
2023/11/13	1	61.20	7	62.44	62.70	-6	1,091	-0.55%
2023/11/07	4	57.45	4	57.40	57.40	0	1,140	0.00%
2023/11/06	0	0.00	1	57.80	57.70	-1	1,226	-0.08%
2023/11/01	1	54.90	1	55.30	55.30	0	1,581	0.00%
2023/10/31	3	55.70	3	54.70	54.70	0	1,611	0.00%
2023/10/30	3	55.40	2	55.60	55.60	1	1,680	0.06%
2023/10/26	2	55.90	2	55.50	55.50	0	1,990	0.00%
2023/10/23	4	56.20	3	55.90	55.90	1	2,052	0.05%
2023/10/20	3	57.47	3	56.90	56.90	0	2,048	0.00%
2023/10/19	3	58.17	2	58.20	58.20	1	2,042	0.05%
2023/10/18	1	58.50	1	58.80	58.80	0	2,036	0.00%
2023/10/17	4	59.28	4	58.50	58.50	0	2,001	0.00%
2023/10/13	0	0.00	1	58.90	59.30	-1	1,980	-0.05%
2023/10/12	5	58.10	0	0.00	58.50	5	1,958	0.26%
2023/10/11	0	0.00	1	56.60	56.60	-1	1,942	-0.05%
2023/10/03	3	55.63	3	55.50	55.50	0	1,941	0.00%
2023/10/02	1	55.70	2	55.90	55.90	-1	1,937	-0.05%
2023/09/28	1	54.10	1	55.00	55.00	0	1,933	0.00%
2023/09/27	5	53.76	2	53.80	53.80	3	1,925	0.16%
2023/09/22	3	58.60	0	0.00	58.60	3	1,817	0.17%
2023/09/21	1	58.80	0	0.00	59.60	1	1,784	0.06%
2023/09/12	3	62.90	2	62.80	62.90	1	1,639	0.06%
2023/09/11	2	61.60	2	61.50	61.40	0	1,615	0.00%
2023/09/08	18	61.50	0	0.00	61.80	18	1,596	1.13%
2023/09/07	1	60.80	0	0.00	61.70	1	1,582	0.06%
2023/09/04	0	0.00	1	60.19	59.70	-1	1,515	-0.07%
2023/08/31	0	0.00	0.5	58.00	58.20	-0.5	1,478	-0.03%
2023/08/30	2	57.80	0	0.00	57.90	2	1,469	0.14%
2023/08/29	0	0.00	4	56.80	56.90	-4	1,450	-0.28%
2023/08/21	0	55.50	0	0.00	55.70	0	1,351	0.00%
2023/08/18	3	55.60	3	54.60	54.60	0	1,335	0.00%
2023/08/17	1	55.80	1.6	56.06	56.10	-0.6	1,308	-0.05%
2023/08/16	0	0.00	3	53.60	54.90	-3	1,271	-0.24%
2023/08/15	2	53.30	2	53.10	53.10	0	1,236	0.00%
2023/08/11	2.2	54.57	0	0.00	54.00	2.2	1,182	0.19%
2023/08/10	3	55.03	3	53.80	53.80	0	1,141	0.00%
2023/08/09	3	55.63	2	55.10	55.10	1	1,056	0.09%
2023/08/08	3	57.53	0	0.00	56.90	3	999	0.30%
2023/08/07	12.3	56.39	13	55.20	56.80	-0.7	898	-0.08%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/01	1	50.00	15	57.33	58.80	-14	602	-2.32%
2023/07/31	2	53.05	2	53.50	53.50	0	449	0.00%
2023/07/28	0	0.00	1.1	52.51	52.70	-1.1	288	-0.37%
2023/07/07	0	0.00	1	45.60	45.90	-1	246	-0.41%
2023/06/09	0	0.00	6	45.65	45.55	-6	313	-1.91%
2023/06/01	1	45.10	0	0.00	45.10	1	311	0.32%
2023/05/18	0	0.00	0	45.30	45.45	0	304	-0.01%
2023/05/16	0	0.00	0	45.00	45.15	0	301	0.00%
2023/05/11	0	0.00	0	44.50	44.30	0	292	0.00%
2023/05/04	0	0.00	2	45.30	45.00	-2	276	-0.72%
2023/04/18	0	0.00	0	45.50	45.30	0	230	-0.01%
2023/04/17	2	44.75	0	0.00	45.55	2	225	0.89%
2023/04/14	0	0.00	0	44.37	44.50	0	213	-0.01%
2023/03/30	0	0.00	0	42.80	42.85	0	168	0.00%
2023/03/28	1	42.80	0	0.00	42.70	1	165	0.60%
2023/03/27	0	0.00	0	42.60	42.50	0	162	-0.02%
2023/03/24	0	0.00	0	42.50	42.55	0	161	-0.01%
2023/03/23	0	0.00	0	42.40	42.35	0	159	-0.03%
2023/02/06	1	38.25	0	0.00	38.25	1	110	0.90%
2022/12/19	0.2	37.20	0	0.00	37.25	0.2	132	0.11%
2022/11/07	0	0.00	6	36.75	36.65	-6	349	-1.72%
2022/10/17	0.1	33.85	0	0.00	34.15	0.1	375	0.01%
2022/10/06	0	35.35	0	0.00	35.30	0	379	0.00%
2022/09/29	0	34.16	0	0.00	34.05	0	399	0.01%
2022/09/27	0	0.00	2	34.20	34.50	-2	404	-0.49%
2022/09/20	0	35.45	0	0.00	35.45	0	411	0.00%
2022/09/19	2	35.30	0	0.00	35.35	2	414	0.48%
2022/09/14	2	35.75	0	0.00	36.25	2	417	0.48%
2022/09/13	0	36.45	0	0.00	36.30	0	418	0.00%
2022/09/12	5	36.00	5	35.90	35.80	0	424	0.00%
2022/09/05	4	41.65	0	0.00	41.80	4	386	1.04%
2022/08/12	5	42.70	0	0.00	42.85	5	293	1.70%
2022/06/30	0	41.05	0.1	41.10	40.90	-0.1	529	-0.02%
2022/06/29	0	41.80	0	0.00	42.00	0	532	0.00%
2022/06/28	0	42.00	0	0.00	42.00	0	539	0.00%
2022/06/24	0	42.21	0	0.00	42.00	0	563	0.00%
2022/06/22	0	41.58	0	0.00	42.00	0	692	0.00%
2022/06/20	0.2	42.43	0	0.00	41.60	0.2	763	0.03%
2022/06/17	0	43.55	0	0.00	43.40	0	755	0.00%
2022/06/16	0	44.70	0	0.00	44.00	0	750	0.00%
2022/06/15	0	45.10	0	0.00	45.00	0	746	0.00%
2022/06/08	0.2	44.75	0	0.00	44.80	0.2	719	0.03%
2022/06/02	0	44.85	0	0.00	44.75	0	721	0.00%
2022/05/31	0	44.90	0	0.00	45.10	0	721	0.00%
2022/05/30	0	45.00	0	0.00	45.00	0	723	0.00%
2022/05/25	0	45.65	0	0.00	45.35	0	722	0.00%
2022/05/24	0	45.70	0	0.00	45.65	0	723	0.00%
2022/05/20	0	44.85	0	0.00	44.85	0	714	0.00%
2022/05/19	0	44.40	0	0.00	44.40	0	710	0.00%
2022/05/18	0	44.65	0	0.00	44.40	0	703	0.00%
2022/05/17	0	44.10	0	0.00	43.80	0	697	0.00%
2022/05/16	0	42.55	0	0.00	42.55	0	683	0.00%
2022/05/13	0	42.20	0	0.00	42.50	0	676	0.00%
2022/05/12	0	42.60	0	0.00	42.00	0	662	0.00%
2022/05/11	0	46.02	0	0.00	45.85	0	621	0.00%
2022/05/10	0	46.35	0	0.00	46.65	0	608	0.00%
2022/05/06	0	47.10	0	0.00	47.50	0	596	0.00%
2022/05/05	0	47.70	0	0.00	47.80	0	591	0.00%
2022/04/27	0	45.15	0	0.00	45.60	0	569	0.00%
2022/04/26	0	46.43	0	0.00	46.25	0	562	0.00%
2022/04/22	0	47.55	0	0.00	48.00	0	543	0.00%
2022/04/07	0	0.00	12	47.29	46.30	-12	453	-2.64%
2022/04/06	10	47.75	0	0.00	48.05	10	437	2.28%
2022/04/01	0	46.25	0	0.00	46.65	0	423	0.01%
2022/03/30	0	46.25	0	0.00	46.10	0	408	0.00%
2022/03/29	2	46.49	0	0.00	46.25	2	391	0.52%
2022/03/25	1	46.70	3.1	47.06	46.65	-2.1	354	-0.58%
2022/03/24	0.1	45.65	0	0.00	45.65	0.1	251	0.02%
2022/03/03	0.6	39.90	0	0.00	40.30	0.6	190	0.32%
2022/02/24	0	0.00	2	38.10	38.10	-2	209	-0.95%
2022/02/18	0	0.00	3	38.50	38.50	-3	223	-1.34%
2022/02/17	0	0.00	2	38.50	38.60	-2	225	-0.89%
2022/02/16	0	0.00	1	38.30	38.25	-1	225	-0.44%
2022/02/15	0	0.00	2	38.25	38.20	-2	227	-0.88%
2021/08/24	0	0.00	5	35.24	34.80	-5	1,740	-0.29%
2021/08/17	0	0.00	10	36.05	35.50	-10	1,731	-0.58%
2021/08/16	0	0.00	1	37.05	36.65	-1	1,720	-0.06%
2021/08/09	10	38.30	0	0.00	38.30	10	1,720	0.58%
2021/08/02	0	0.00	6	40.58	40.60	-6	1,924	-0.31%
2021/07/28	0	0.00	3	41.70	42.50	-3	1,984	-0.15%
2021/07/27	2	44.20	1	45.10	43.85	1	1,960	0.05%
2021/07/26	5	44.52	1	45.10	44.90	4	1,949	0.21%
2021/07/23	2	44.33	0	0.00	44.35	2	1,922	0.10%
2021/07/22	0	0.00	2	43.95	44.35	-2	1,902	-0.11%
2021/07/21	1	42.90	0	0.00	42.35	1	1,881	0.05%
2021/07/20	1	43.30	0	0.00	43.00	1	1,848	0.05%
2021/07/19	0	0.00	5	43.90	44.15	-5	1,817	-0.28%
2021/07/16	0	0.00	11	41.29	42.05	-11	1,738	-0.63%
2021/07/14	4	39.21	4.2	39.20	39.85	-0.2	1,704	-0.01%
2021/07/13	4	40.43	0	0.00	39.90	4	1,700	0.24%
2021/07/12	1	40.80	5	42.30	41.05	-4	1,676	-0.24%
2021/07/07	6	39.12	0	0.00	39.55	6	1,585	0.38%
2021/07/06	15	39.09	2	38.85	39.50	13	1,558	0.83%
2021/07/05	0	0.00	3	38.62	38.45	-3	1,515	-0.20%
2021/06/30	1	39.10	11	39.19	38.25	-10	1,453	-0.69%
2021/06/28	11	37.06	0	0.00	37.40	11	1,348	0.82%
2021/06/24	4	36.01	0	0.00	35.40	4	1,237	0.32%
2021/06/22	2	35.43	0.1	35.80	35.75	2	1,208	0.16%
2021/06/16	1	35.15	0	0.00	35.15	1	1,147	0.09%
2021/06/15	2	34.20	1	33.65	34.25	1	1,120	0.09%
2021/06/10	0	0.00	0.1	33.25	34.00	-0.1	1,114	-0.01%
2021/05/28	5	30.65	0	0.00	30.90	5	1,012	0.49%
2021/05/24	8	30.38	0	0.00	30.25	8	999	0.80%
2021/05/20	4	29.90	0	0.00	29.95	4	1,002	0.40%
2021/05/18	5	29.92	0	0.00	30.65	5	987	0.51%
2021/05/10	0.1	35.50	0	0.00	35.30	0.1	758	0.01%
2021/05/07	0	0.00	0.4	34.04	34.20	-0.4	625	-0.07%
2021/04/27	0	0.00	4	31.90	31.65	-4	429	-0.93%
2021/04/26	2	31.00	0	0.00	31.00	2	396	0.50%
2021/04/20	0	0.00	0.1	30.90	30.80	-0.1	344	-0.02%
2021/04/19	0	0.00	1	30.20	30.70	-1	324	-0.31%
2021/04/16	0	0.00	2.4	30.12	30.00	-2.4	296	-0.81%
2021/03/30	0	0.00	42	29.45	29.55	-42	299	-14.03%
2021/03/24	1	29.30	0	0.00	29.35	1	287	0.35%
2021/03/19	1	29.70	0	0.00	29.80	1	271	0.37%
2021/03/11	5	30.40	1	30.35	30.40	4	265	1.51%
2020/11/24	0.2	29.90	0	0.00	29.70	0.2	103	0.19%
2020/09/10	0	0.00	1	28.70	28.75	-1	152	-0.66%
2020/09/03	0	0.00	0.1	28.60	28.55	-0.1	161	-0.03%
2020/06/23	3	30.50	0	0.00	30.35	3	148	2.02%
2020/06/22	1	30.30	0	0.00	30.35	1	150	0.67%
2020/05/07	0	0.00	1	30.60	31.05	-1	205	-0.49%
2020/04/27	1	30.00	1	30.10	30.20	0	216	0.00%
2020/03/17	0	0.00	3	27.10	27.20	-3	177	-1.69%
2020/01/20	0	0.00	1	32.20	32.25	-1	182	-0.55%
2019/11/08	3	32.47	0	0.00	33.00	3	225	1.33%
2019/11/05	0	0.00	2	31.85	32.10	-2	212	-0.94%
2019/10/31	0	0.00	1	31.95	31.95	-1	216	-0.46%
2019/10/28	0	0.00	1	32.15	32.25	-1	216	-0.46%
2019/10/25	0	0.00	1	32.25	32.10	-1	215	-0.46%
2019/10/23	0	0.00	1	32.00	32.05	-1	212	-0.47%
2019/10/17	0	0.00	1	31.70	31.80	-1	220	-0.45%
2019/09/17	0	0.00	0.1	31.40	31.30	-0.1	201	-0.02%
2019/09/09	0	0.00	6	31.15	31.10	-6	203	-2.94%
2019/09/06	5	31.12	0	0.00	31.15	5	201	2.48%
2019/08/16	0	0.00	7	31.72	31.90	-7	155	-4.50%
2019/07/16	1	31.85	0	0.00	31.75	1	124	0.80%
2019/07/11	0	0.00	1	32.20	32.10	-1	124	-0.81%
2019/06/26	1	31.00	0	0.00	31.00	1	126	0.79%
2019/05/13	0	0.00	2	31.10	31.10	-2	155	-1.29%
2019/05/10	0	0.00	1	31.35	31.25	-1	154	-0.65%
2019/05/03	5	31.85	0	0.00	31.75	5	152	3.27%
2019/03/25	1	32.55	0	0.00	32.70	1	133	0.75%
2019/03/21	2	32.90	0	0.00	32.90	2	131	1.52%
2019/03/20	6	32.95	0	0.00	33.00	6	131	4.56%
2019/03/14	2	33.10	0	0.00	32.95	2	132	1.50%
2019/02/12	1	31.85	0	0.00	31.90	1	164	0.61%
2019/01/04	0	0.00	2	30.60	30.75	-2	242	-0.82%
2018/12/10	0	0.00	2	30.78	30.85	-2	250	-0.80%
2018/12/05	2	30.60	2	31.00	30.60	0	253	0.00%
2018/12/04	2	31.00	0	0.00	31.05	2	255	0.78%
2018/12/03	2	31.20	0	0.00	31.20	2	258	0.77%
2018/11/26	1	29.95	0	0.00	29.95	1	256	0.39%
2018/11/23	0	0.00	2	29.95	29.95	-2	257	-0.78%
2018/11/20	1	29.90	0	0.00	30.00	1	268	0.37%
2018/11/14	1	29.80	0	0.00	30.00	1	294	0.34%
2018/11/08	2	30.55	2	30.55	30.40	0	344	0.00%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/10/03	1	35.00	0	0.00	35.00	1	335	0.30%
2018/08/08	42	39.85	0	0.00	39.70	42	235	17.84%
2018/08/01	0	0.00	1	39.80	39.75	-1	263	-0.38%
2018/06/20	1	39.50	0	0.00	39.60	1	341	0.29%
2018/06/13	5	40.34	2	40.30	39.90	3	345	0.87%
2018/06/12	0	0.00	29	39.90	39.80	-29	336	-8.63%
2018/06/08	0	0.00	9	39.90	39.60	-9	332	-2.70%
2018/06/07	0	0.00	62	40.50	40.10	-62	329	-18.81%
2018/05/25	0	0.00	48	39.19	39.15	-48	335	-14.29%
2018/05/21	0	0.00	32	39.10	39.05	-32	346	-9.25%
2018/05/18	0	0.00	8	38.90	38.80	-8	348	-2.29%
2018/05/17	0	0.00	60	38.86	38.80	-60	353	-17.00%
2018/05/15	0	0.00	90	38.52	38.60	-90	360	-24.94%
2018/05/11	0	0.00	7	38.86	38.75	-7	367	-1.90%
2018/05/02	0	0.00	1	39.80	39.70	-1	359	-0.28%
2018/04/26	1	39.70	0	0.00	39.65	1	371	0.27%
2018/04/25	0	0.00	5	39.87	39.75	-5	373	-1.34%
2018/04/23	0	0.00	2	40.25	40.25	-2	375	-0.53%
2018/04/20	0	0.00	5	40.13	40.10	-5	376	-1.33%
2018/04/11	7	40.16	0	0.00	40.25	7	432	1.62%
2018/04/10	1	40.30	0	0.00	40.15	1	437	0.23%
2018/04/03	2	40.38	0	0.00	40.25	2	448	0.45%
2018/04/02	5	40.50	0	0.00	40.40	5	450	1.11%
2018/03/31	2	40.25	0	0.00	40.35	2	447	0.45%
2018/03/30	1	40.15	0	0.00	40.00	1	440	0.23%
2018/03/29	1	40.10	0	0.00	40.20	1	433	0.23%
2018/03/28	139	40.23	9	40.38	40.05	130	426	30.51%	大買/鉅額交易
2018/03/27	3	39.27	0	0.00	39.40	3	375	0.80%
2018/03/26	10	39.05	10	39.27	39.30	0	372	0.00%
2018/03/22	3	39.40	0	0.00	39.75	3	363	0.82%
2018/03/21	20	39.43	0	0.00	39.75	20	362	5.52%
2018/03/15	1	39.50	0	0.00	39.75	1	349	0.29%
2018/03/06	1	39.95	0	0.00	39.90	1	356	0.28%
2018/03/05	1	39.70	0	0.00	39.90	1	360	0.28%
2018/03/01	3	40.00	0	0.00	40.00	3	356	0.84%
2018/02/23	10	39.20	10	39.48	39.45	0	352	0.00%
2018/02/09	0	0.00	3	38.50	38.65	-3	346	-0.87%
2018/01/23	0	0.00	1	40.45	40.40	-1	332	-0.30%
2018/01/12	0	0.00	3	40.10	40.20	-3	380	-0.79%
2018/01/02	1	39.45	0	0.00	39.60	1	324	0.31%