利奇 (1517)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	16.30	0	0.00	16.30	1	957	0.10%
2024/04/25	0	16.45	0	0.00	16.30	0	954	0.00%
2024/04/18	0	0.00	0.1	16.00	16.00	-0.1	923	-0.01%
2024/04/12	0	0.00	1	16.55	16.55	-1	890	-0.11%
2024/04/11	50	16.40	50	16.70	16.60	0	873	0.00%
2024/04/10	1	16.00	0	0.00	15.95	1	835	0.12%
2024/03/26	2	16.00	0	16.15	16.00	2	781	0.26%
2024/03/22	1	16.35	0	0.00	16.35	1	765	0.13%
2024/03/20	2	16.45	0	0.00	16.50	2	747	0.27%
2024/03/08	9	18.50	9	18.80	17.20	0	602	0.00%
2024/02/29	0	0.00	1	15.85	15.85	-1	209	-0.48%
2024/02/27	1	15.75	0	0.00	15.70	1	207	0.48%
2024/02/23	0.3	16.45	0	0.00	15.55	0.3	205	0.16%
2024/02/01	0	0.00	3	15.15	15.25	-3	159	-1.88%
2024/01/24	1.1	15.11	0	0.00	15.15	1.1	155	0.69%
2024/01/16	0	15.15	0	0.00	15.15	0	159	0.01%
2024/01/05	0	15.45	0	0.00	15.30	0	168	0.01%
2023/12/26	1	15.50	0	0.00	15.65	1	181	0.55%
2023/12/18	0	0.00	1	15.85	15.85	-1	185	-0.54%
2023/12/13	0	15.65	0	0.00	15.55	0	186	0.01%
2023/12/06	0	15.75	0	0.00	15.60	0	214	0.01%
2023/11/24	0	15.60	0	0.00	15.55	0	234	0.00%
2023/11/20	0	15.45	0	0.00	15.55	0	233	0.00%
2023/11/03	0.2	14.45	0	0.00	14.55	0.2	253	0.08%
2023/10/31	0.1	14.55	0	0.00	14.30	0.1	251	0.03%
2023/10/30	0	0.00	2	14.45	14.45	-2	256	-0.78%
2023/10/26	0	14.65	0	0.00	14.50	0	261	0.02%
2023/10/25	0	14.70	2	14.60	14.55	-2	263	-0.75%
2023/10/23	0.1	14.78	0	0.00	14.60	0.1	268	0.02%
2023/10/11	3	15.00	0	0.00	14.95	3	304	0.99%
2023/09/27	0.2	15.10	0	0.00	15.05	0.2	337	0.06%
2023/09/25	0	0.00	2	15.20	15.15	-2	343	-0.58%
2023/09/21	0.1	15.15	0	0.00	15.10	0.1	344	0.03%
2023/09/19	0.2	15.35	0	0.00	15.15	0.2	344	0.06%
2023/09/18	2	15.25	0	0.00	15.25	2	343	0.58%
2023/09/14	0.1	15.35	0	0.00	15.35	0.1	345	0.02%
2023/09/04	2	16.65	0	0.00	16.65	2	330	0.61%
2023/08/25	0.1	15.85	0	0.00	15.70	0.1	322	0.03%
2023/08/23	0.1	15.95	0	0.00	15.80	0.1	324	0.02%
2023/08/21	0.1	15.95	0	0.00	15.80	0.1	325	0.02%
2023/08/18	0.1	16.07	0	0.00	15.95	0.1	325	0.04%
2023/08/16	1.1	15.72	0	0.00	15.90	1.1	337	0.33%
2023/08/14	20.1	16.00	0	0.00	15.90	20.1	336	5.97%
2023/08/10	20	16.60	0	0.00	16.60	20	325	6.15%
2023/08/09	0	16.90	0	0.00	16.80	0	322	0.01%
2023/08/08	0	17.00	0	0.00	16.85	0	323	0.01%
2023/07/28	0	17.15	0	0.00	17.05	0	332	0.01%
2023/07/21	0.1	17.00	0	0.00	16.80	0.1	351	0.03%
2023/07/14	0.3	17.50	0	0.00	17.25	0.3	355	0.08%
2023/07/13	0	17.35	0	0.00	17.20	0	353	0.00%
2023/07/07	0	18.70	0	0.00	18.55	0	338	0.00%
2023/06/30	0.1	18.85	0	0.00	18.75	0.1	339	0.03%
2023/06/20	0	0.00	2	18.95	18.75	-2	370	-0.54%
2023/06/16	2	19.10	0	0.00	19.10	2	374	0.53%
2023/06/13	2	18.75	0	0.00	18.75	2	396	0.50%
2023/06/12	0.1	19.15	0	0.00	19.10	0.1	391	0.02%
2023/05/31	0.1	19.10	0	0.00	19.05	0.1	457	0.01%
2023/05/26	0	18.95	0	0.00	18.70	0	461	0.00%
2023/05/24	0	18.95	0	0.00	19.10	0	469	0.00%
2023/05/17	0	0.00	1	18.95	18.90	-1	490	-0.20%
2023/05/12	0	18.55	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.55	0	0.00	18.25	0	494	0.00%
2023/05/03	10	19.30	0	0.00	19.25	10	499	2.00%
2023/05/02	0	0.00	3	19.05	19.50	-3	503	-0.60%
2023/04/28	0.1	19.14	0	0.00	18.95	0.1	487	0.02%
2023/04/27	0.1	19.10	0	0.00	18.95	0.1	488	0.02%
2023/04/25	0	19.20	0	0.00	19.00	0	481	0.00%
2023/04/20	0	19.85	0	0.00	19.60	0	472	0.01%
2023/04/17	0	0.00	1	20.00	19.95	-1	469	-0.21%
2023/04/12	2	20.25	0	0.00	20.25	2	481	0.42%
2023/04/10	0	0.00	1	19.95	20.00	-1	476	-0.21%
2023/03/22	0	20.35	0	0.00	20.15	0	530	0.01%
2023/03/17	0.3	20.08	0	0.00	19.70	0.3	587	0.05%
2023/03/16	1.3	20.03	0.1	20.20	19.80	1.2	578	0.20%
2023/03/15	0	20.20	0	0.00	20.10	0	575	0.00%
2023/03/14	0.1	20.30	0	0.00	20.10	0.1	581	0.02%
2023/03/07	0	21.10	0	0.00	21.15	0	701	0.00%
2023/02/07	0	20.85	0	0.00	20.45	0	1,043	0.00%
2023/01/03	0	0.00	8	20.65	20.60	-8	1,491	-0.54%
2022/12/22	8	20.25	0	0.00	20.20	8	1,714	0.47%
2022/12/21	0	20.15	0	0.00	20.10	0	1,761	0.00%
2022/12/20	0	20.40	0	0.00	19.90	0	1,823	0.00%
2022/12/13	30	21.09	30	21.65	20.95	0	1,978	0.00%
2022/12/08	0	0.00	1	22.60	22.60	-1	2,089	-0.05%
2022/12/07	0	0.00	0.1	23.15	22.50	-0.1	2,146	0.00%
2022/12/06	0	0.00	1	23.55	23.00	-1	2,222	-0.04%
2022/12/05	0	0.00	0	23.80	23.55	0	2,260	0.00%
2022/12/02	0	0.00	3	23.85	23.80	-3	2,254	-0.13%
2022/11/30	0.1	23.70	4	23.85	23.50	-3.9	2,264	-0.17%
2022/11/29	5	23.35	1	23.20	23.30	4	2,251	0.18%
2022/11/18	0	0.00	2	23.30	22.85	-2	2,376	-0.08%
2022/11/17	2	23.15	0.1	23.03	23.15	1.9	2,375	0.08%
2022/11/16	1	22.90	2	23.45	22.90	-1	2,373	-0.04%
2022/11/15	2	23.30	0	0.00	23.30	2	2,394	0.08%
2022/11/14	0	0.00	0	23.00	23.00	0	2,407	0.00%
2022/11/10	1	23.60	0	23.65	23.45	1	2,376	0.04%
2022/11/09	1.1	23.60	2	23.50	23.45	-0.9	2,376	-0.04%
2022/11/02	0	0.00	1	22.50	22.55	-1	2,446	-0.04%
2022/10/25	0	0.00	10	21.65	21.55	-10	2,403	-0.42%
2022/10/24	1	22.20	0	0.00	21.90	1	2,398	0.04%
2022/10/21	10.1	22.20	0	0.00	21.65	10.1	2,398	0.42%
2022/10/20	1	21.85	1	22.15	21.95	0	2,351	0.00%
2022/10/19	0	0.00	2	22.65	22.25	-2	2,349	-0.09%
2022/10/18	2	22.50	0	0.00	22.50	2	2,337	0.09%
2022/10/17	1	21.10	0	0.00	22.20	1	2,329	0.04%
2022/10/11	1	22.65	1	22.35	22.35	0	2,430	0.00%
2022/10/06	0.1	23.90	0	0.00	24.00	0.1	2,532	0.00%
2022/10/04	0	0.00	2	23.00	23.30	-2	2,556	-0.08%
2022/09/30	2	22.45	0	0.00	22.30	2	2,494	0.08%
2022/09/28	3	22.80	3	22.47	21.70	0	2,458	0.00%
2022/09/27	4	22.85	4	22.83	23.60	0	2,418	0.00%
2022/09/26	3	23.83	10	23.76	23.30	-7	2,369	-0.30%
2022/09/23	1	25.35	5	25.15	25.15	-4	2,337	-0.17%
2022/09/22	10	24.85	10	23.56	25.35	0	2,283	0.00%
2022/09/21	1	24.20	15	24.10	24.10	-14	2,228	-0.63%
2022/09/15	25	26.07	4	26.01	26.10	21	2,276	0.92%
2022/09/14	2	25.53	9	25.46	25.75	-7	2,203	-0.32%
2022/09/13	1	25.20	4	25.50	25.35	-3	2,153	-0.14%
2022/09/12	0	0.00	8	25.43	25.80	-8	2,076	-0.39%
2022/09/08	0	0.00	2	24.33	24.40	-2	2,044	-0.10%
2022/09/06	4	24.26	0	0.00	24.25	4	2,044	0.20%
2022/09/02	0	0.00	8	26.20	25.95	-8	1,971	-0.41%
2022/09/01	3	25.20	0	0.00	25.20	3	1,909	0.16%
2022/08/31	0	0.00	1	26.15	25.80	-1	1,892	-0.05%
2022/08/30	0	0.00	1	25.85	25.65	-1	1,873	-0.05%
2022/08/29	6	25.15	4	25.09	25.20	2	1,861	0.11%
2022/08/26	5	25.90	5	25.83	25.60	0	1,849	0.00%
2022/08/25	1	25.25	4	25.40	25.50	-3	1,808	-0.17%
2022/08/23	1	24.30	1	24.50	24.65	0	1,757	0.00%
2022/08/19	2	25.48	1	25.15	25.10	1	1,730	0.06%
2022/08/18	1	25.20	2	25.55	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	3	25.42	25.15	-3	1,668	-0.18%
2022/08/15	0	0.00	4	25.10	24.70	-4	1,615	-0.25%
2022/08/12	4	24.28	0	0.00	24.45	4	1,582	0.25%
2022/08/11	24	25.17	22	24.45	24.35	2	1,562	0.13%
2022/08/10	3	24.10	20	24.20	24.00	-17	1,513	-1.12%
2022/08/09	20	24.71	3	24.85	24.90	17	1,453	1.17%
2022/08/01	0	0.00	2	23.15	23.25	-2	1,340	-0.15%
2022/07/29	2	22.95	0	0.00	22.95	2	1,328	0.15%
2022/07/28	0	0.00	2	23.55	22.65	-2	1,307	-0.15%
2022/07/22	3	24.20	1	24.10	24.00	2	1,244	0.16%
2022/07/20	0	0.00	11	24.59	24.40	-11	1,203	-0.91%
2022/07/19	3	23.77	0	0.00	23.90	3	1,107	0.27%
2022/06/28	37	23.94	1	23.70	23.85	36	702	5.13%
2022/06/27	0	0.00	1	23.45	23.70	-1	624	-0.16%
2022/06/24	0	0.00	1	22.10	21.55	-1	554	-0.18%
2022/06/16	0	0.00	0.2	23.40	23.05	-0.2	500	-0.04%
2022/06/08	0	0.00	1	23.35	23.10	-1	485	-0.21%
2022/06/07	2	23.20	0	0.00	23.20	2	493	0.41%
2022/05/19	0	21.55	0	0.00	21.75	0	512	0.00%
2022/05/12	0	0.00	1	21.20	20.65	-1	522	-0.19%
2022/05/11	1	20.05	0	0.00	20.05	1	494	0.20%
2022/04/28	1	21.75	1	22.00	21.60	0	553	0.00%
2022/04/27	5	21.80	0	0.00	21.65	5	555	0.90%
2022/04/20	0	23.05	0	0.00	23.10	0	647	0.00%
2022/04/18	0	23.45	0	0.00	22.50	0	725	0.00%
2022/04/07	1	22.90	0	0.00	22.50	1	783	0.13%
2022/03/08	1	23.20	0	0.00	22.80	1	1,253	0.08%
2022/02/25	1	24.70	0	0.00	24.80	1	1,318	0.08%
2022/02/23	1	25.50	0	0.00	25.55	1	1,343	0.07%
2022/02/17	0	0.00	3	26.25	26.00	-3	1,615	-0.19%
2022/02/16	3	25.95	0	0.00	25.95	3	1,685	0.18%
2022/01/24	2	26.05	0	0.00	25.90	2	2,299	0.09%
2022/01/17	1	27.35	0	0.00	27.60	1	2,271	0.04%
2022/01/14	0	0.00	1	27.10	27.10	-1	2,263	-0.04%
2022/01/11	39	27.78	78	27.77	27.10	-39	2,217	-1.76%
2022/01/10	20	27.00	0	0.00	27.00	20	2,164	0.92%
2022/01/07	2	26.23	0	0.00	26.20	2	2,157	0.09%
2022/01/05	5	26.90	0	0.00	26.85	5	2,182	0.23%
2022/01/04	10	27.03	0	0.00	27.05	10	2,189	0.46%
2022/01/03	10	27.05	1	27.05	27.05	9	2,190	0.41%
2021/12/29	2	27.60	5	27.25	27.30	-3	2,215	-0.14%
2021/12/28	0	0.00	0	27.80	27.30	0	2,237	0.00%
2021/12/27	2	27.48	0	0.00	27.50	2	2,299	0.09%
2021/12/15	0	0.00	5	28.55	28.55	-5	2,849	-0.18%
2021/12/10	5	28.35	1	28.30	28.15	4	2,782	0.14%
2021/12/09	17	27.00	18	27.50	27.45	-1	2,715	-0.04%
2021/12/07	1	26.85	0	0.00	26.80	1	2,718	0.04%
2021/12/06	1	27.05	0	0.00	27.10	1	2,713	0.04%
2021/12/03	10	26.90	11	27.45	27.45	-1	2,682	-0.04%
2021/12/02	1	26.65	0	0.00	26.60	1	2,685	0.04%
2021/11/19	1	28.05	1	28.50	28.00	0	2,954	0.00%
2021/11/18	0	0.00	1	29.10	28.95	-1	2,955	-0.03%
2021/11/17	6	28.83	6.5	28.79	28.50	-0.5	2,862	-0.02%
2021/11/15	7	28.36	2	28.30	28.40	5	2,825	0.18%
2021/11/12	0	0.00	12	28.90	28.90	-12	2,797	-0.43%
2021/11/11	7.3	28.40	7	28.78	28.90	0.3	2,729	0.01%
2021/11/10	5	28.00	0	0.00	27.30	5	2,594	0.19%
2021/11/08	0	0.00	1	26.85	26.70	-1	2,567	-0.04%
2021/11/05	11	26.40	10	26.70	26.70	1	2,623	0.04%
2021/11/04	1.2	26.66	12	26.93	26.60	-10.8	2,617	-0.41%
2021/11/03	0	25.20	0	0.00	25.15	0	2,558	0.00%
2021/10/27	0	0.00	1	25.10	25.30	-1	3,085	-0.03%
2021/10/26	0	0.00	5	24.90	24.85	-5	3,609	-0.14%
2021/10/20	0	0.00	2	24.80	24.65	-2	4,906	-0.04%
2021/10/19	3	24.52	0	0.00	24.50	3	4,944	0.06%
2021/10/15	1	24.20	1	24.50	24.35	0	4,993	0.00%
2021/10/13	2	23.60	4	24.50	23.50	-2	5,041	-0.04%
2021/10/12	1	24.55	1	24.50	24.65	0	5,056	0.00%
2021/10/06	1	24.90	0	0.00	24.70	1	5,235	0.02%
2021/10/04	0	0.00	1	26.20	24.50	-1	5,403	-0.02%
2021/10/01	1	27.00	0	0.00	26.00	1	5,492	0.02%
2021/09/29	1	27.40	0	0.00	27.50	1	5,894	0.02%
2021/09/28	4	28.73	0	0.00	28.55	4	5,948	0.07%
2021/09/27	0	0.00	1	29.35	29.35	-1	6,062	-0.02%
2021/09/24	21	29.35	34	29.20	29.05	-13	6,338	-0.21%
2021/09/23	2	27.25	0	0.00	27.25	2	6,186	0.03%
2021/09/22	1	26.70	2	27.70	26.70	-1	6,446	-0.02%
2021/09/17	2	27.50	0	0.00	27.50	2	6,646	0.03%
2021/09/16	0	0.00	2	27.95	27.50	-2	6,710	-0.03%
2021/09/15	2	27.35	0	0.00	27.35	2	6,789	0.03%
2021/09/14	0	0.00	3	27.87	27.60	-3	6,779	-0.04%
2021/09/13	9	28.07	4	27.83	27.80	5	6,780	0.07%
2021/09/10	0	0.00	2	26.55	26.90	-2	6,794	-0.03%
2021/09/09	0	0.00	3	25.98	26.55	-3	6,810	-0.04%
2021/09/08	3	25.75	0	0.00	25.60	3	6,822	0.04%
2021/09/07	3	26.35	0	0.00	26.35	3	6,904	0.04%
2021/09/06	2	27.33	0	0.00	26.60	2	6,947	0.03%
2021/09/03	213	29.75	202	28.42	28.30	11	6,955	0.16%	大買/大賣/
2021/09/02	0	0.00	21	28.50	29.00	-21	6,825	-0.31%
2021/09/01	12	27.74	0	0.00	27.30	12	6,726	0.18%
2021/08/25	0	0.00	2	26.95	27.00	-2	6,956	-0.03%
2021/08/24	0	0.00	12	26.02	26.90	-12	6,970	-0.17%
2021/08/23	10	25.45	0	0.00	25.35	10	7,008	0.14%
2021/08/20	2	23.90	1	24.55	24.50	1	7,053	0.01%
2021/08/18	1	23.90	2	23.93	25.65	-1	7,045	-0.01%
2021/08/17	4	25.40	3	24.85	24.20	1	7,052	0.01%
2021/08/16	1	25.35	6	26.28	25.10	-5	7,061	-0.07%
2021/08/13	5	27.02	0	0.00	26.65	5	7,062	0.07%
2021/08/12	2	27.70	0	0.00	27.70	2	7,041	0.03%
2021/08/11	0	0.00	7	28.29	27.90	-7	7,059	-0.10%
2021/08/10	7	29.20	5	28.90	28.90	2	7,048	0.03%
2021/08/09	5	29.40	0.1	29.20	28.80	4.9	7,067	0.07%
2021/08/06	6	29.35	0	0.00	28.85	6	7,046	0.09%
2021/08/05	2	29.45	17	29.37	29.00	-15	7,105	-0.21%
2021/08/04	4	30.56	1	30.75	30.00	3	7,101	0.04%
2021/08/03	2	30.28	3	29.80	29.70	-1	7,102	-0.01%
2021/08/02	27	31.01	27	31.72	30.10	0	7,078	0.00%
2021/07/30	19	33.24	19	32.59	31.80	0	6,887	0.00%
2021/07/29	28	31.77	35	31.89	32.20	-7	6,436	-0.11%
2021/07/28	8	30.79	15	29.78	30.35	-7	6,065	-0.12%
2021/07/27	28	31.32	52	31.28	31.00	-24	5,974	-0.40%
2021/07/26	21	29.88	12	29.29	30.40	9	5,630	0.16%
2021/07/23	0	0.00	4	27.43	27.80	-4	5,594	-0.07%
2021/07/22	2	26.70	1	27.15	26.70	1	5,747	0.02%
2021/07/21	1	26.60	0	0.00	26.60	1	6,080	0.02%
2021/07/20	8	27.83	0	0.00	27.55	8	6,105	0.13%
2021/07/19	9	28.23	5	28.55	28.65	4	6,102	0.07%
2021/07/16	3	28.90	0	0.00	28.50	3	6,134	0.05%
2021/07/14	15	27.56	3	27.90	28.05	12	6,109	0.20%
2021/07/13	7	28.44	0	0.00	28.05	7	6,119	0.11%
2021/07/12	20	28.95	3	29.23	28.90	17	6,101	0.28%
2021/07/09	4	29.98	5	30.35	29.85	-1	6,035	-0.02%
2021/07/08	12	30.36	0	0.00	30.40	12	6,033	0.20%
2021/07/07	19	31.08	13	31.27	30.50	6	5,982	0.10%
2021/07/06	0	0.00	2	29.75	29.90	-2	5,857	-0.03%
2021/07/05	2	29.25	0	0.00	29.30	2	6,148	0.03%
2021/07/01	11	29.95	10	29.77	29.85	1	6,254	0.02%
2021/06/30	8	28.30	12	28.34	28.80	-4	6,047	-0.07%
2021/06/29	4	27.45	0	0.00	27.20	4	6,318	0.06%
2021/06/28	0	0.00	13	27.80	28.30	-13	6,628	-0.20%
2021/06/25	13	25.89	12	25.89	25.75	1	6,822	0.01%
2021/06/24	12	26.08	16	26.16	26.25	-4	7,012	-0.06%
2021/06/23	4	24.71	0	0.00	24.70	4	7,335	0.05%
2021/06/22	0	0.00	2	24.85	24.70	-2	7,768	-0.03%
2021/06/21	2	24.40	0	0.00	24.40	2	8,317	0.02%
2021/06/18	4	25.86	2	26.45	25.60	2	8,420	0.02%
2021/06/17	2	26.15	0	0.00	26.15	2	8,408	0.02%
2021/06/16	1	26.40	78	26.44	25.85	-77	8,407	-0.92%
2021/06/15	2	25.05	4	25.68	26.45	-2	8,320	-0.02%
2021/06/11	19	25.24	7	25.32	25.05	12	8,272	0.15%
2021/06/10	1	24.65	0	0.00	24.95	1	8,261	0.01%
2021/06/09	0	0.00	2	25.30	24.75	-2	8,295	-0.02%
2021/06/08	24	25.31	0	0.00	25.15	24	8,330	0.29%
2021/06/07	1	25.10	25	24.98	25.55	-24	8,492	-0.28%
2021/06/04	6	25.85	0	0.00	25.60	6	8,543	0.07%
2021/06/03	58	26.85	0	0.00	26.75	58	8,651	0.67%
2021/06/02	2	25.80	1	25.90	25.75	1	8,529	0.01%
2021/05/31	1	26.60	0	0.00	25.85	1	8,491	0.01%
2021/05/28	1	25.45	2	24.80	25.55	-1	8,410	-0.01%
2021/05/26	0	0.00	2	25.25	25.10	-2	8,344	-0.02%
2021/05/21	2	24.00	0	0.00	23.75	2	8,451	0.02%
2021/05/17	0	0.00	0	22.50	21.05	0	8,409	0.00%
2021/05/14	2	24.38	1	24.30	23.35	1	8,352	0.01%
2021/05/13	0	0.00	0	24.50	23.70	0	8,308	0.00%
2021/05/12	2	22.95	0.1	24.60	22.95	1.9	8,194	0.02%
2021/05/11	2	27.78	4	26.99	25.50	-2	8,109	-0.02%
2021/05/10	0	0.00	1	27.90	27.90	-1	8,023	-0.01%
2021/05/07	3	28.92	0	0.00	28.55	3	7,963	0.04%
2021/05/06	0	0.00	2	29.45	27.65	-2	7,903	-0.03%
2021/05/05	2	27.80	2	28.55	28.60	0	7,833	0.00%
2021/05/04	1	29.80	9	26.78	27.05	-8	7,741	-0.10%
2021/05/03	2	29.48	38	29.79	29.30	-36	7,636	-0.47%
2021/04/29	8	30.05	27	30.21	30.75	-19	7,562	-0.25%
2021/04/28	64	29.50	6	29.67	29.30	58	7,377	0.79%
2021/04/27	5	33.41	3.1	33.51	31.55	1.9	7,199	0.03%
2021/04/26	5	32.04	10	32.70	32.70	-5	6,846	-0.07%
2021/04/23	1	29.75	3	28.70	29.75	-2	6,801	-0.03%
2021/04/22	0	0.00	5	29.86	28.50	-5	6,805	-0.07%
2021/04/21	0	0.00	1	31.25	31.10	-1	6,755	-0.01%
2021/04/20	2	32.45	9	31.40	31.60	-7	6,736	-0.10%
2021/04/19	0	0.00	6	32.83	32.50	-6	6,724	-0.09%
2021/04/16	0	0.00	7.6	31.32	32.00	-7.6	6,663	-0.11%
2021/04/15	2	30.45	2	30.40	30.50	0	6,628	0.00%
2021/04/14	0	0.00	1	28.00	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	13	29.34	29.10	-13	6,592	-0.20%
2021/04/12	18.1	28.69	0	0.00	28.00	18.1	6,507	0.28%
2021/04/09	26	29.19	22.1	30.17	31.00	3.9	6,301	0.06%
2021/04/08	14	29.00	0.7	29.50	29.50	13.3	5,901	0.22%
2021/04/07	2	26.53	13	26.54	26.85	-11	5,822	-0.19%
2021/04/06	22	23.56	124	23.77	24.45	-102	5,596	-1.82%	大賣/鉅額交易
2021/04/01	0	0.00	11	21.99	22.25	-11	5,446	-0.20%
2021/03/31	125	20.25	110	20.35	20.25	15	5,007	0.30%	大買/大賣/
2021/03/30	5	18.25	10	18.65	19.55	-5	4,458	-0.11%
2021/03/29	4	17.88	2	18.08	17.80	2	4,024	0.05%
2021/03/26	116	17.53	148	17.28	17.30	-32	3,792	-0.84%	大買/大賣/
2021/03/25	7	16.28	6	16.12	16.50	1	3,391	0.03%
2021/03/24	1	15.50	10	16.30	16.75	-9	2,956	-0.30%
2021/03/23	0	0.00	19	15.10	15.25	-19	2,400	-0.79%
2021/03/19	3	14.70	0	0.00	14.70	3	2,405	0.12%
2021/03/16	11.5	14.61	1	14.50	14.30	10.5	2,424	0.43%
2021/03/15	11	14.86	0	0.00	14.75	11	2,395	0.46%
2021/03/12	5	15.00	0	0.00	15.00	5	2,361	0.21%
2021/03/11	35	14.94	34	15.20	15.15	1	2,360	0.04%
2021/03/09	6	14.88	52	14.78	14.95	-46	2,154	-2.14%
2021/03/08	3	14.40	0	0.00	14.40	3	2,070	0.14%
2021/03/05	0	0.00	13	14.22	14.30	-13	2,121	-0.61%
2021/03/04	3	14.20	0	0.00	14.20	3	2,160	0.14%
2021/03/03	0	0.00	1	14.30	14.20	-1	2,194	-0.05%
2021/02/25	0	0.00	2.1	14.35	14.25	-2.1	2,295	-0.09%
2021/02/24	2	14.10	1	14.50	14.10	1	2,194	0.05%
2021/02/22	10.1	14.00	3	14.45	14.25	7.1	2,161	0.33%
2021/02/19	3	14.30	5	14.30	14.30	-2	2,207	-0.09%
2021/02/18	0	0.00	2	13.25	13.35	-2	2,229	-0.09%
2021/02/17	2	13.10	0	0.00	13.10	2	2,252	0.09%
2021/02/04	0	0.00	2	13.00	12.90	-2	2,388	-0.08%
2021/01/27	0	0.00	1	12.90	12.85	-1	4,600	-0.02%
2021/01/26	0	0.00	0	12.65	12.60	0	5,003	0.00%
2021/01/25	2	12.90	0	0.00	12.90	2	5,112	0.04%
2021/01/20	0	0.00	1	13.10	12.75	-1	5,854	-0.02%
2021/01/18	0	0.00	10.1	13.45	13.30	-10.1	6,006	-0.17%
2021/01/13	5	14.05	4	14.10	14.05	1	6,374	0.02%
2021/01/12	2	13.90	0	0.00	13.90	2	6,419	0.03%
2021/01/11	1.1	13.85	0	0.00	13.85	1.1	6,416	0.02%
2021/01/08	2	14.10	0	0.00	14.10	2	6,412	0.03%
2021/01/07	0	0.00	3	14.53	14.60	-3	6,405	-0.05%
2021/01/06	2	14.25	4.2	14.32	14.25	-2.2	6,363	-0.03%
2021/01/05	2	14.20	8	14.23	14.20	-6	6,405	-0.09%
2021/01/04	2	14.15	1	14.30	14.15	1	6,397	0.02%
2020/12/31	0	0.00	9	14.25	14.25	-9	6,393	-0.14%
2020/12/30	60	14.42	41	14.20	14.20	19	6,387	0.30%
2020/12/28	4	13.95	0	0.00	13.85	4	6,350	0.06%
2020/12/24	0	0.00	2	14.15	14.05	-2	6,337	-0.03%
2020/12/23	2	14.00	2	14.20	14.00	0	6,313	0.00%
2020/12/22	2	14.00	12	14.34	14.00	-10	6,369	-0.16%
2020/12/21	10	14.00	0	0.00	13.90	10	6,411	0.16%
2020/12/17	3	14.22	1	14.55	14.10	2	6,596	0.03%
2020/12/16	0	0.00	1	14.55	14.50	-1	6,703	-0.01%
2020/12/15	28	14.77	36	14.63	14.40	-8	7,117	-0.11%
2020/12/14	0	0.00	1	14.00	14.05	-1	7,329	-0.01%
2020/12/11	2	13.75	3	14.20	13.75	-1	7,491	-0.01%
2020/12/10	2	14.00	5	14.03	14.10	-3	7,484	-0.04%
2020/12/09	0	0.00	0	14.00	14.00	0	7,495	0.00%
2020/12/08	6	14.05	0	0.00	14.05	6	7,604	0.08%
2020/12/07	3	13.90	0	0.00	13.80	3	7,638	0.04%
2020/12/03	0	0.00	2	14.30	14.15	-2	7,904	-0.03%
2020/12/02	16	14.58	12	14.51	14.35	4	7,899	0.05%
2020/12/01	0	0.00	8	15.25	15.00	-8	7,833	-0.10%
2020/11/30	27	15.16	1	15.35	15.15	26	7,773	0.33%
2020/11/27	6	15.04	12	15.05	14.95	-6	7,739	-0.08%
2020/11/26	2	14.85	11	15.10	14.85	-9	7,762	-0.12%
2020/11/25	0	0.00	2	14.95	14.75	-2	7,755	-0.03%
2020/11/24	0	0.00	3	14.85	14.95	-3	7,703	-0.04%
2020/11/23	10	14.70	0	0.00	14.65	10	7,672	0.13%
2020/11/20	0	0.00	1	14.65	14.60	-1	7,735	-0.01%
2020/11/19	5	14.65	0	0.00	14.65	5	7,724	0.06%
2020/11/18	22	14.87	35	14.89	14.75	-13	7,784	-0.17%
2020/11/17	1	14.35	0	0.00	14.40	1	7,713	0.01%
2020/11/16	0	0.00	1	14.60	14.30	-1	7,672	-0.01%
2020/11/13	3	14.48	1	14.60	14.35	2	7,645	0.03%
2020/11/12	12	14.47	0	0.00	14.40	12	7,630	0.16%
2020/11/11	3	14.95	3	14.80	14.50	0	7,551	0.00%
2020/11/10	7	14.94	4	14.96	14.85	3	7,428	0.04%
2020/11/09	13	15.70	2	15.85	15.80	11	7,229	0.15%
2020/11/06	40	15.58	31	15.67	15.70	9	7,029	0.13%
2020/11/05	99	15.84	86	15.93	15.65	13	6,789	0.19%
2020/11/04	85	15.07	50	15.08	15.05	35	5,918	0.59%
2020/11/03	9	14.82	10	14.93	15.00	-1	5,408	-0.02%
2020/11/02	13	13.01	15	13.22	13.65	-2	5,012	-0.04%
2020/10/30	10	13.65	10	13.55	13.00	0	4,919	0.00%
2020/10/29	10	12.90	5	13.03	13.05	5	4,654	0.11%
2020/10/28	7	12.99	23	13.37	13.25	-16	4,634	-0.35%
2020/10/27	4	12.68	15	12.84	12.90	-11	4,410	-0.25%
2020/10/22	10	12.60	10	13.05	12.45	0	4,241	0.00%
2020/10/21	0	0.00	21	12.61	12.80	-21	4,126	-0.51%
2020/10/19	0	0.00	10	11.75	11.80	-10	4,078	-0.25%
2020/10/16	0	0.00	5	11.70	11.80	-5	4,098	-0.12%
2020/10/13	3	11.85	4	12.35	11.90	-1	4,324	-0.02%
2020/10/05	5	11.78	0	0.00	11.80	5	4,908	0.10%
2020/09/28	0	0.00	1	11.35	11.35	-1	4,895	-0.02%
2020/09/25	0	11.00	0	0.00	11.10	0	4,877	0.00%
2020/09/23	5	12.12	10	12.30	12.10	-5	4,745	-0.11%
2020/09/22	16	12.09	0	0.00	12.00	16	4,606	0.35%
2020/09/21	52	12.51	36	12.63	12.40	16	4,535	0.35%
2020/09/18	140	12.92	104.1	12.84	12.55	35.9	4,416	0.81%	大買/大賣/
2020/09/17	3	12.70	5	12.30	12.65	-2	3,984	-0.05%
2020/09/16	0	0.00	89	11.89	11.85	-89	3,638	-2.45%
2020/09/14	0	0.00	1	11.50	11.50	-1	3,490	-0.03%
2020/09/11	20	11.68	35	11.74	11.45	-15	3,461	-0.43%
2020/09/10	42	11.64	34	11.43	11.45	8	3,352	0.24%
2020/09/09	59	11.85	30	11.83	11.90	29	3,313	0.88%
2020/09/08	66	11.85	2	11.75	12.20	64	3,240	1.98%
2020/09/07	0	0.00	5.1	11.45	11.20	-5.1	3,010	-0.17%
2020/09/03	0	0.00	70	11.09	11.10	-70	3,028	-2.31%
2020/09/02	5	11.15	0	0.00	11.30	5	3,017	0.17%
2020/09/01	0	0.00	18	11.24	11.45	-18	3,040	-0.59%
2020/08/28	70	10.84	0	0.00	10.85	70	2,962	2.36%
2020/08/27	1	11.15	0	0.00	10.85	1	2,945	0.03%
2020/08/26	1	11.05	15	11.22	11.05	-14	2,921	-0.48%
2020/08/25	0	0.00	1	10.95	11.00	-1	2,826	-0.04%
2020/08/24	15	11.06	3.1	11.00	11.05	11.9	2,804	0.43%
2020/08/21	10	10.90	6	10.84	10.80	4	2,704	0.15%
2020/08/20	0	0.00	3	10.10	10.20	-3	2,651	-0.11%
2020/08/18	2	10.85	3	10.95	10.85	-1	2,640	-0.04%
2020/08/17	3	10.55	0	0.00	10.75	3	2,600	0.12%
2020/08/14	0.2	10.50	0	0.00	10.50	0.2	2,571	0.01%
2020/08/05	5	10.50	0	0.00	10.50	5	2,423	0.21%
2020/08/04	1	10.50	0	0.00	10.50	1	2,400	0.04%
2020/07/27	0	0.00	0.4	10.05	9.98	-0.4	2,051	-0.02%
2020/07/24	0	0.00	1	10.70	10.30	-1	2,014	-0.05%
2020/07/23	3	11.00	0	0.00	11.00	3	1,936	0.15%
2020/07/22	2	10.25	0	0.00	10.45	2	1,763	0.11%
2020/07/20	2	10.30	5	10.21	10.30	-3	1,680	-0.18%
2020/07/17	87	11.42	40	11.86	10.90	47	1,612	2.92%
2020/07/16	12.2	11.97	60	11.59	12.10	-47.9	1,402	-3.41%
2020/07/15	5	10.69	5	10.40	11.00	0	985	0.00%
2020/07/08	0.1	9.57	0	0.00	9.40	0.1	659	0.02%
2020/07/06	0	0.00	1	9.51	9.48	-1	644	-0.16%
2020/07/01	2	9.45	0	0.00	9.43	2	612	0.33%
2020/06/29	3	9.48	0	0.00	9.37	3	598	0.50%
2020/06/17	1	9.53	0	0.00	9.44	1	493	0.20%
2020/06/15	2	9.30	0	0.00	9.30	2	466	0.43%
2020/06/12	2	8.95	0	0.00	8.95	2	433	0.46%
2020/06/11	3	9.50	0	0.00	9.13	3	428	0.70%
2020/06/10	0.2	9.10	1	9.17	8.99	-0.9	370	-0.23%
2020/06/08	0	0.00	3	9.09	9.04	-3	361	-0.83%
2020/06/04	0.1	8.15	0	0.00	8.10	0.1	263	0.05%
2020/05/29	0.1	8.15	0	0.00	8.09	0.1	277	0.04%
2020/05/28	1.1	8.10	2	8.08	8.01	-0.9	280	-0.34%
2020/05/26	3.2	8.34	1	8.25	8.20	2.2	277	0.79%
2020/05/25	4	8.14	0	0.00	8.32	4	269	1.49%
2020/05/20	0	0.00	1	7.90	7.92	-1	238	-0.42%
2020/05/19	1	7.88	0.8	7.97	7.91	0.2	237	0.08%
2020/05/13	1	7.86	0	0.00	7.93	1	226	0.44%
2020/04/29	2.1	7.26	0	0.00	7.32	2.1	209	1.00%
2020/04/15	0.1	7.18	0	0.00	7.13	0.1	190	0.04%
2020/04/14	0.1	7.11	0	0.00	7.05	0.1	186	0.05%
2020/03/16	0.1	7.50	0	0.00	7.24	0.1	156	0.04%
2020/03/06	0.2	8.87	0	0.00	8.83	0.2	126	0.16%
2020/03/04	1	8.71	0	0.00	8.70	1	111	0.89%
2020/03/03	1	8.74	0	0.00	8.77	1	109	0.91%
2020/03/02	0	0.00	0.5	8.89	8.80	-0.5	108	-0.46%
2020/02/26	1	8.86	0	0.00	8.84	1	101	0.99%
2020/02/06	0.1	9.00	0	0.00	8.95	0.1	114	0.05%
2020/01/20	0.2	9.19	0	0.00	9.16	0.2	104	0.20%
2020/01/14	0.1	9.10	0	0.00	9.10	0.1	104	0.13%
2020/01/10	1	9.09	0	0.00	9.08	1	102	0.98%
2020/01/08	0	9.14	0	0.00	9.11	0	101	0.00%
2020/01/03	0.1	9.14	0	0.00	9.14	0.1	103	0.05%
2019/12/19	0.1	9.05	0	0.00	9.09	0.1	99	0.11%
2019/12/12	0.1	9.11	0	0.00	9.08	0.1	99	0.10%
2019/12/11	0.1	9.08	0	0.00	9.08	0.1	99	0.08%
2019/12/04	0	9.06	0	0.00	9.05	0	103	0.03%
2019/11/26	0	0.00	1	9.03	9.03	-1	114	-0.88%
2019/10/01	0.3	9.17	0	0.00	9.17	0.3	418	0.06%
2019/09/26	0.6	9.25	0	0.00	9.24	0.6	417	0.14%
2019/09/19	0	0.00	5	9.25	9.29	-5	416	-1.20%
2019/09/04	0.1	9.31	0	0.00	9.31	0.1	415	0.02%
2019/09/03	5	9.32	0	0.00	9.32	5	414	1.21%
2019/09/02	0	0.00	5	9.30	9.30	-5	414	-1.21%
2019/08/29	5	9.59	0	0.00	9.60	5	411	1.21%
2019/08/20	0	0.00	2	9.56	9.56	-2	407	-0.49%
2019/08/13	1	9.67	0	0.00	9.65	1	408	0.24%
2019/08/12	71	9.76	70	9.83	9.62	1	406	0.25%
2019/07/23	1	9.86	0	0.00	9.68	1	304	0.33%
2019/07/05	0	0.00	1	9.68	9.69	-1	190	-0.52%
2019/05/14	2	9.87	2	9.82	9.82	0	353	0.00%
2019/01/04	2	10.10	2	10.25	10.10	0	409	0.00%
2018/11/16	0	0.00	1	10.50	10.10	-1	399	-0.25%
2018/11/13	0	0.00	72	9.85	9.94	-72	267	-26.91%
2018/11/12	73	10.16	0	0.00	9.90	73	252	28.89%
2018/07/30	0	0.00	1.4	10.06	10.20	-1.4	276	-0.51%
2018/07/27	0.2	10.30	0	0.00	10.10	0.2	268	0.06%
2018/06/05	0	0.00	2	10.20	10.20	-2	349	-0.57%
2018/05/30	2	10.10	0	0.00	10.10	2	345	0.58%
2018/03/29	0	0.00	1	11.05	10.80	-1	504	-0.20%
2018/03/12	1	10.80	0	0.00	10.90	1	466	0.21%
2018/01/11	0	0.00	2	11.75	12.20	-2	690	-0.29%
2018/01/08	2	12.40	0	0.00	12.20	2	760	0.26%