中華化 (1727)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
41.55
漲跌
▲3.75
漲幅
+9.92%
成交量
18,997張
產業
上市化學類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	38.78	8.1	40.41	41.55	-5.1	4,603	-0.11%
2024/09/19	1	38.60	1	38.20	37.80	0	4,300	0.00%
2024/09/18	12	39.17	20	40.00	36.20	-8	4,032	-0.20%
2024/09/16	11	37.88	2.4	37.59	36.80	8.6	3,442	0.25%
2024/09/12	2	34.60	6	34.96	34.85	-4	3,231	-0.12%
2024/09/11	2	33.35	0.7	33.50	33.60	1.3	3,173	0.04%
2024/09/06	1	33.60	1	32.80	32.80	0	3,122	0.00%
2024/08/30	1	34.80	1	35.45	34.20	0	2,936	0.00%
2024/08/29	14	34.74	50	36.35	35.60	-36	2,823	-1.28%
2024/08/28	1	33.80	0	0.00	33.80	1	2,450	0.04%
2024/08/27	38	33.82	33	33.71	33.80	5	2,406	0.21%
2024/08/26	0	0.00	20	32.43	32.20	-20	2,295	-0.87%
2024/08/23	157	32.78	131	32.73	33.20	26	2,233	1.16%	大買/大賣/
2024/08/22	5	31.93	30	31.53	32.15	-25	1,872	-1.34%
2024/08/20	0	0.00	1	29.35	29.10	-1	1,773	-0.06%
2024/08/14	0	0.00	5	28.95	28.75	-5	1,763	-0.28%
2024/08/08	0	0.00	15	27.59	27.90	-15	1,742	-0.86%
2024/08/07	0	0.00	3	28.25	28.25	-3	1,738	-0.17%
2024/08/06	0	0.00	3	25.35	26.40	-3	1,734	-0.17%
2024/08/05	9	28.00	2	27.75	27.55	7	1,740	0.40%
2024/08/02	16	31.23	0.2	30.55	30.60	15.8	1,723	0.92%
2024/08/01	1.2	32.12	1	31.80	32.05	0.2	1,717	0.01%
2024/07/30	1	29.95	0	0.00	30.15	1	1,691	0.06%
2024/07/29	5	30.26	0	0.00	29.85	5	1,683	0.30%
2024/07/23	0	0.00	1	33.20	32.65	-1	1,659	-0.06%
2024/07/22	10	33.05	2	33.23	32.80	8	1,640	0.49%
2024/07/19	20	36.35	12	36.14	35.75	8	1,591	0.50%
2024/07/18	2	37.40	0	0.00	37.40	2	1,509	0.13%
2024/07/17	20	37.35	12	37.25	36.50	8	1,403	0.57%
2024/07/16	21.3	35.53	9	35.33	35.80	12.3	1,257	0.98%
2024/07/15	14.3	35.94	2.1	36.05	35.85	12.2	1,215	1.00%
2024/07/12	6	32.26	23	33.60	34.50	-17	907	-1.87%
2024/07/11	0	0.00	2.2	31.59	31.40	-2.2	819	-0.26%
2024/07/10	2	31.93	0	0.00	31.70	2	819	0.24%
2024/07/08	1	33.00	0	0.00	32.75	1	792	0.13%
2024/07/05	3	31.80	17	33.37	33.05	-14	746	-1.87%
2024/07/04	0	0.00	1	30.50	30.55	-1	628	-0.16%
2024/06/27	1	30.15	0	0.00	29.40	1	682	0.15%
2024/06/26	0.2	30.35	7	29.98	29.85	-6.8	720	-0.95%
2024/06/25	0.2	29.60	0	0.00	30.25	0.2	728	0.02%
2024/06/24	1	31.50	1	30.60	30.50	0	751	0.00%
2024/06/21	0	0.00	20	31.05	30.75	-20	756	-2.64%
2024/06/20	7	29.36	0	0.00	29.40	7	758	0.92%
2024/05/30	6	29.85	6	29.25	29.20	0	869	0.00%
2024/05/27	0	0.00	3	28.75	28.75	-3	1,297	-0.23%
2024/05/22	5	29.00	0	0.00	29.10	5	1,683	0.30%
2024/05/21	0	0.00	2	28.98	28.85	-2	1,685	-0.12%
2024/05/09	4	30.24	0	0.00	29.95	4	1,703	0.23%
2024/05/06	4	29.40	24	29.39	29.35	-20	1,649	-1.21%
2024/05/03	0	0.00	6	30.20	29.60	-6	1,643	-0.37%
2024/04/22	2	29.08	0	0.00	29.00	2	1,612	0.12%
2024/04/19	5	28.94	0	0.00	28.80	5	1,604	0.31%
2024/04/18	44	30.06	26	29.83	29.80	18	1,593	1.13%
2024/04/17	1	29.35	19	29.83	29.85	-18	1,586	-1.13%
2024/04/15	0	0.00	1	30.35	30.15	-1	1,573	-0.06%
2024/04/11	2	29.70	28	29.92	29.65	-26	1,561	-1.66%
2024/04/10	0	0.00	10	29.75	29.50	-10	1,550	-0.64%
2024/04/03	48	29.45	14	29.40	29.45	34	1,535	2.21%
2024/04/02	28	30.01	0	0.00	30.20	28	1,495	1.87%
2024/03/29	0	0.00	1	31.00	29.75	-1	1,469	-0.07%
2024/03/28	1	29.80	0	0.00	29.40	1	1,431	0.07%
2024/03/26	1	29.70	0	0.00	29.40	1	1,394	0.07%
2024/03/25	0	0.00	40	30.72	30.90	-40	1,360	-2.94%
2024/03/22	0	0.00	1	28.10	28.10	-1	1,305	-0.08%
2024/03/19	7	28.46	0	0.00	28.80	7	1,339	0.52%
2024/03/18	1	28.05	0	0.00	28.35	1	1,337	0.07%
2024/03/15	31	27.85	0	0.00	27.95	31	1,342	2.31%
2024/03/14	1.1	28.31	0	0.00	28.20	1.1	1,341	0.08%
2024/03/08	0	0.00	1	28.50	28.55	-1	1,389	-0.07%
2024/03/06	2.1	31.09	0	0.00	30.85	2.1	1,466	0.14%
2024/03/05	1	30.75	0	0.00	30.90	1	1,462	0.07%
2024/03/04	10	32.15	15	31.70	31.25	-5	1,440	-0.35%
2024/03/01	1.3	31.51	120	32.09	31.25	-118.7	1,383	-8.58%	大賣/鉅額交易
2024/02/29	36	33.97	40	33.76	33.60	-4	1,277	-0.31%
2024/02/27	22	33.24	38	33.21	33.85	-16	1,010	-1.58%
2024/02/26	0	0.00	6	30.80	30.80	-6	674	-0.89%
2024/02/05	6	26.30	0	0.00	26.30	6	643	0.93%
2024/02/02	1	26.75	0	0.00	26.65	1	638	0.16%
2024/02/01	1	27.10	0	0.00	27.00	1	633	0.16%
2024/01/31	3	27.03	0	0.00	26.90	3	634	0.47%
2024/01/30	5	27.26	0	0.00	27.05	5	638	0.78%
2024/01/29	4	27.56	0	0.00	27.55	4	645	0.62%
2024/01/26	5	27.55	0	0.00	27.45	5	655	0.76%
2024/01/22	0	0.00	1	27.20	27.10	-1	659	-0.15%
2024/01/19	2	27.00	0	0.00	27.00	2	667	0.30%
2024/01/18	2	26.85	0	0.00	26.85	2	685	0.29%
2024/01/17	12	27.44	0	0.00	26.90	12	707	1.70%
2024/01/16	31	27.69	0	0.00	27.65	31	757	4.09%
2024/01/12	5	28.16	0	0.00	27.90	5	840	0.59%
2024/01/11	2	27.90	0	0.00	28.05	2	839	0.24%
2024/01/10	6	28.06	0	0.00	28.00	6	839	0.71%
2024/01/09	14	28.18	1	28.15	28.20	13	837	1.55%
2024/01/05	1	29.20	1	28.80	28.90	0	822	0.00%
2024/01/04	1	28.80	0	0.00	28.75	1	823	0.12%
2024/01/03	1	28.95	0	0.00	28.95	1	824	0.12%
2024/01/02	1	29.05	4	29.00	29.00	-3	822	-0.36%
2023/12/29	1	28.95	1	28.85	28.85	0	823	0.00%
2023/12/26	1	29.05	0	0.00	29.05	1	827	0.12%
2023/12/25	1	29.20	0	0.00	28.90	1	831	0.12%
2023/12/22	3	29.62	0	0.00	29.40	3	825	0.36%
2023/12/21	1	30.00	0	0.00	29.85	1	826	0.12%
2023/12/20	2.1	30.37	3	30.32	30.10	-0.9	866	-0.11%
2023/12/19	2	29.75	1	29.70	30.50	1	857	0.12%
2023/12/18	1	30.30	4	30.41	30.65	-3	843	-0.36%
2023/12/14	1	29.95	1	30.00	29.40	0	809	0.00%
2023/12/13	2	29.70	0	0.00	29.55	2	803	0.25%
2023/12/12	4	29.60	0	0.00	29.50	4	803	0.50%
2023/12/11	1	30.40	5	30.40	29.90	-4	797	-0.50%
2023/12/08	1	30.10	0	0.00	30.00	1	791	0.13%
2023/12/07	4.1	30.56	2	30.78	30.05	2.1	785	0.27%
2023/12/06	1	31.15	1	30.90	30.50	0	783	0.00%
2023/12/05	38	31.00	1	30.65	30.85	37	770	4.80%
2023/12/04	1.3	31.85	44	31.54	31.40	-42.7	729	-5.85%
2023/12/01	0	0.00	1	29.60	29.30	-1	610	-0.16%
2023/11/30	2	29.20	0	0.00	29.60	2	607	0.33%
2023/11/29	1	28.90	0	0.00	28.95	1	603	0.17%
2023/11/28	2	29.20	0	0.00	29.20	2	627	0.32%
2023/11/27	2	28.78	0	0.00	28.65	2	617	0.32%
2023/11/24	1	29.20	0	0.00	28.80	1	616	0.16%
2023/11/22	3	29.28	2	29.23	29.10	1	600	0.17%
2023/11/20	1	28.95	0	0.00	28.95	1	594	0.17%
2023/11/17	1	28.80	0	0.00	28.70	1	595	0.17%
2023/11/15	1	28.20	0	0.00	28.25	1	594	0.17%
2023/11/10	1	28.35	0	0.00	28.25	1	614	0.16%
2023/11/01	1	28.35	0	0.00	28.15	1	744	0.13%
2023/10/31	2	28.30	0.1	29.00	28.20	1.9	884	0.21%
2023/10/30	2	29.00	14	28.90	28.75	-12	1,061	-1.13%
2023/10/26	28.1	29.56	24.2	29.44	28.95	3.9	1,086	0.36%
2023/10/25	25	30.09	0	0.00	29.55	25	1,117	2.24%
2023/10/24	6	29.23	1	29.30	29.90	5	1,170	0.43%
2023/10/23	35	29.66	30	30.07	29.15	5	1,135	0.44%
2023/10/20	0.2	28.10	0	0.00	28.25	0.2	1,085	0.02%
2023/10/18	1	28.15	0	0.00	28.00	1	1,362	0.07%
2023/10/13	6	29.23	0	0.00	28.80	6	1,438	0.42%
2023/10/12	0	0.00	20	28.81	29.05	-20	1,459	-1.37%
2023/10/11	1	28.35	0	0.00	28.30	1	1,471	0.07%
2023/10/04	1	28.60	0	0.00	28.45	1	1,509	0.07%
2023/09/26	1	29.10	0	0.00	28.90	1	1,591	0.06%
2023/09/21	2	28.18	0	0.00	28.05	2	1,651	0.12%
2023/09/20	1	28.75	0	0.00	28.50	1	1,674	0.06%
2023/09/15	0	0.00	2	28.98	28.95	-2	1,893	-0.11%
2023/09/08	4	29.70	0	0.00	29.60	4	2,039	0.20%
2023/09/04	2	30.45	1	30.45	30.55	1	2,183	0.05%
2023/09/01	1	31.00	0	0.00	30.90	1	2,217	0.05%
2023/08/30	3	29.40	0	0.00	29.60	3	2,514	0.12%
2023/08/28	20	28.85	0	0.00	28.85	20	3,007	0.67%
2023/08/24	0	0.00	0	29.00	28.95	0	3,048	0.00%
2023/08/23	0	0.00	1	29.25	29.20	-1	3,089	-0.03%
2023/08/16	1	28.50	0	0.00	28.50	1	3,538	0.03%
2023/08/15	7	29.35	0	0.00	29.10	7	3,797	0.18%
2023/08/14	1	29.40	0	0.00	28.95	1	3,890	0.03%
2023/08/11	1	30.50	0	0.00	30.10	1	4,060	0.02%
2023/08/10	2	30.35	0	0.00	30.20	2	4,205	0.05%
2023/08/09	3	30.73	0	0.00	30.95	3	4,208	0.07%
2023/08/08	7	31.71	0	0.00	31.10	7	4,223	0.17%
2023/08/07	2.2	32.14	0	0.00	32.15	2.2	4,249	0.05%
2023/08/04	12.5	33.29	0	0.00	33.20	12.5	4,229	0.30%
2023/08/02	2	35.20	8	36.35	37.60	-6	4,117	-0.15%
2023/08/01	1	34.30	0	0.00	34.20	1	3,959	0.03%
2023/07/31	4	35.36	0	0.00	34.70	4	3,987	0.10%
2023/07/28	3	35.73	2	36.08	36.40	1	4,002	0.02%
2023/07/27	0	0.00	4	36.53	35.75	-4	4,005	-0.10%
2023/07/26	1	35.70	0	0.00	34.75	1	3,994	0.03%
2023/07/25	0	0.00	2	34.93	34.85	-2	4,570	-0.04%
2023/07/24	2	35.28	2	35.10	35.15	0	4,863	0.00%
2023/07/21	4	36.25	7	35.46	35.95	-3	5,413	-0.06%
2023/07/20	4	32.24	0	0.00	33.80	4	5,406	0.07%
2023/07/19	2	31.25	0	0.00	30.75	2	5,423	0.04%
2023/07/18	0	0.00	3	32.00	31.50	-3	5,471	-0.05%
2023/07/17	3	31.95	1	31.75	32.40	2	5,459	0.04%
2023/07/14	1	32.55	1	31.85	31.80	0	5,510	0.00%
2023/07/13	0	0.00	0.1	32.15	32.15	-0.1	5,503	0.00%
2023/07/12	1	32.30	0	0.00	32.35	1	5,512	0.02%
2023/07/07	1	33.75	0.2	33.60	33.85	0.8	5,473	0.01%
2023/07/06	1	35.00	0	0.00	34.30	1	5,455	0.02%
2023/07/04	1	36.05	0	0.00	35.60	1	5,413	0.02%
2023/07/03	0	0.00	1	36.10	35.85	-1	5,387	-0.02%
2023/06/30	2	34.85	1	34.60	34.65	1	5,334	0.02%
2023/06/29	15	35.30	15	35.25	34.75	0	5,314	0.00%
2023/06/28	0	0.00	1	35.40	35.30	-1	5,278	-0.02%
2023/06/27	50	36.16	59	36.04	35.70	-9	5,254	-0.17%
2023/06/26	0	0.00	38	36.59	36.25	-38	5,219	-0.73%
2023/06/21	48	37.56	0	0.00	36.75	48	5,188	0.93%
2023/06/20	3	37.57	0	0.00	37.45	3	5,035	0.06%
2023/06/19	1	39.30	23	38.63	38.25	-22	5,015	-0.44%
2023/06/16	24	38.59	0	0.00	38.85	24	4,986	0.48%
2023/06/12	1	37.25	1	37.65	37.70	0	4,848	0.00%
2023/06/09	1	39.85	0	39.70	39.60	1	4,782	0.02%
2023/06/08	0	0.00	1	40.15	39.70	-1	4,761	-0.02%
2023/06/06	1	41.25	0	0.00	40.50	1	4,686	0.02%
2023/06/05	2	41.65	0	0.00	41.55	2	4,635	0.04%
2023/06/02	0	0.00	3	43.57	41.70	-3	4,368	-0.07%
2023/06/01	5	42.68	1	42.95	43.25	4	4,190	0.10%
2023/05/31	0	0.00	1	39.35	39.35	-1	3,879	-0.03%
2023/05/30	0	0.00	0.1	39.80	39.10	-0.1	3,855	0.00%
2023/05/29	2	40.20	2	40.60	40.50	0	3,834	0.00%
2023/05/26	2	40.93	3	40.47	40.00	-1	3,790	-0.03%
2023/05/25	5	42.23	4	41.85	41.50	1	3,742	0.03%
2023/05/23	1	41.00	0	0.00	40.75	1	3,563	0.03%
2023/05/22	0.3	40.69	1	40.35	40.75	-0.7	3,492	-0.02%
2023/05/19	1	40.00	1	40.80	40.55	0	3,315	0.00%
2023/05/18	3	37.38	4	37.90	38.45	-1	3,051	-0.03%
2023/05/17	1	37.40	1	37.55	37.85	0	2,954	0.00%
2023/05/16	1	36.30	1	39.70	37.50	0	2,771	0.00%
2023/05/09	0	0.00	2	42.10	40.70	-2	2,474	-0.08%
2023/05/05	0	43.00	0	0.00	41.45	0	2,425	0.00%
2023/05/04	1	41.50	10	41.85	41.80	-9	2,401	-0.37%
2023/05/03	0	0.00	1	41.80	41.75	-1	2,363	-0.04%
2023/05/02	0	0.00	61	41.28	41.45	-61	2,316	-2.63%
2023/04/28	79	39.97	24	39.92	40.80	55	2,253	2.44%
2023/04/27	1	38.10	7	38.66	40.20	-6	1,654	-0.36%
2023/04/26	3	34.03	7	34.66	36.55	-4	1,341	-0.30%
2023/04/25	7	32.44	19	32.61	33.25	-12	716	-1.67%
2023/04/24	0	0.00	73	29.21	30.25	-73	504	-14.47%
2023/04/21	20	27.78	3	28.72	27.50	17	445	3.82%
2023/04/19	29	27.96	1	28.60	27.80	28	375	7.45%
2023/04/17	0	0.00	1	27.25	27.30	-1	290	-0.34%
2023/04/11	0	0.00	1	26.10	26.25	-1	270	-0.37%
2023/03/28	1	25.50	0	0.00	25.50	1	278	0.36%
2023/03/24	0	0.00	1	26.50	26.45	-1	277	-0.36%
2023/03/22	0	0.00	1	26.00	26.15	-1	290	-0.34%
2023/03/02	20	25.50	0	0.00	25.50	20	532	3.76%
2023/03/01	12	26.00	0	0.00	25.80	12	525	2.28%
2023/02/23	2	26.80	0	0.00	26.85	2	518	0.39%
2023/02/22	1	26.80	1	26.65	26.90	0	519	0.00%
2023/02/21	0	0.00	1	27.50	27.45	-1	520	-0.19%
2023/02/14	2	26.45	0	0.00	26.45	2	529	0.38%
2023/02/13	10	26.00	0	0.00	26.60	10	532	1.88%
2023/02/09	10	26.60	0	0.00	26.65	10	550	1.82%
2023/02/08	10	26.80	1	26.85	26.90	9	554	1.62%
2022/12/09	0	0.00	0	28.60	28.00	0	705	-0.01%
2022/12/01	1	29.80	0	0.00	29.40	1	637	0.16%
2022/11/07	1	24.90	4	24.90	24.90	-3	801	-0.37%
2022/10/19	0	0.00	2	24.00	23.65	-2	921	-0.22%
2022/10/14	5	24.30	0	0.00	24.60	5	1,156	0.43%
2022/09/28	0	0.00	20	25.30	25.25	-20	1,309	-1.53%
2022/09/02	1	31.80	0	0.00	31.50	1	1,522	0.07%
2022/08/30	0	0.00	4	31.80	32.05	-4	1,560	-0.26%
2022/08/26	1	33.15	0	0.00	33.10	1	1,713	0.06%
2022/08/25	1	32.90	1	33.20	33.05	0	2,078	0.00%
2022/08/24	0	0.00	2	33.45	32.60	-2	2,229	-0.09%
2022/08/23	2	33.00	0	0.00	32.30	2	2,208	0.09%
2022/08/19	5	33.80	2	33.20	33.05	3	2,246	0.13%
2022/08/18	1	33.00	6	31.97	32.85	-5	2,166	-0.23%
2022/08/16	2	32.58	2	32.50	32.20	0	2,166	0.00%
2022/08/15	0	0.00	23	32.47	32.60	-23	2,173	-1.06%
2022/08/10	1	31.05	0	0.00	31.00	1	2,190	0.05%
2022/08/03	2	30.65	1	30.05	30.00	1	2,317	0.04%
2022/08/02	20	31.10	0	0.00	31.05	20	2,328	0.86%
2022/08/01	0	0.00	2	32.38	32.45	-2	2,338	-0.09%
2022/07/28	2	32.00	1	32.45	31.75	1	2,363	0.04%
2022/07/26	3	31.55	1	31.85	31.55	2	2,376	0.08%
2022/07/25	6	34.03	4	34.69	33.25	2	2,363	0.08%
2022/07/22	2	35.50	0	0.00	35.75	2	2,271	0.09%
2022/07/21	0	0.00	4	32.30	32.50	-4	2,256	-0.18%
2022/07/20	0	0.00	11	32.30	31.85	-11	2,275	-0.48%
2022/07/19	6	31.83	0	0.00	31.75	6	2,304	0.26%
2022/07/18	10	31.51	0	0.00	31.30	10	2,456	0.41%
2022/07/15	0	0.00	1	30.75	30.80	-1	2,477	-0.04%
2022/07/14	1	31.30	0	0.00	31.30	1	2,514	0.04%
2022/07/12	0	0.00	1	29.35	29.05	-1	2,755	-0.04%
2022/07/11	2	31.75	0	0.00	31.00	2	2,795	0.07%
2022/07/08	0	0.00	1	31.45	31.35	-1	2,805	-0.04%
2022/06/23	0	0.00	1	34.00	33.75	-1	5,337	-0.02%
2022/06/22	2	33.78	0	0.00	33.60	2	5,447	0.04%
2022/06/14	3	41.45	0	0.00	41.35	3	7,221	0.04%
2022/06/06	0	0.00	4	45.05	45.90	-4	7,128	-0.06%
2022/06/02	24	45.27	27	45.06	46.15	-3	7,015	-0.04%
2022/06/01	2	42.18	1	42.00	42.70	1	6,653	0.02%
2022/05/12	5	37.80	5	37.96	36.40	0	6,502	0.00%
2022/05/04	20	42.05	20	42.03	41.30	0	6,617	0.00%
2022/04/29	3	41.60	0	0.00	41.60	3	6,720	0.04%
2022/04/28	4	43.10	5	43.38	42.00	-1	6,744	-0.01%
2022/04/22	1	48.00	3	49.15	48.35	-2	6,772	-0.03%
2022/04/19	1	48.00	2	48.18	47.30	-1	6,780	-0.01%
2022/04/15	2	48.08	0	0.00	47.00	2	6,766	0.03%
2022/04/14	0	0.00	1	49.00	48.50	-1	7,394	-0.01%
2022/04/13	3	48.03	1	48.70	47.95	2	7,397	0.03%
2022/04/12	3	49.20	1	49.30	49.30	2	7,342	0.03%
2022/04/11	32	50.53	46	50.47	51.00	-14	7,236	-0.19%
2022/04/08	21	49.91	19	49.23	49.30	2	6,819	0.03%
2022/04/07	4	47.55	0	0.00	47.00	4	6,700	0.06%
2022/04/06	2	49.20	0	0.00	49.25	2	6,739	0.03%
2022/04/01	9	51.30	10	51.15	50.30	-1	6,892	-0.01%
2022/03/31	10	51.70	31	52.19	50.80	-21	6,731	-0.31%
2022/03/30	1	49.90	9	49.61	50.50	-8	6,382	-0.13%
2022/03/29	24	50.96	30	51.00	50.60	-6	6,296	-0.10%
2022/03/28	36	50.10	28	50.09	49.75	8	6,880	0.12%
2022/03/25	6	48.69	9	48.61	47.70	-3	6,773	-0.04%
2022/03/24	27	50.86	15	50.88	49.20	12	6,715	0.18%
2022/03/23	46	51.97	23	50.65	48.70	23	6,494	0.35%
2022/03/22	22	48.93	36	49.43	51.10	-14	6,098	-0.23%
2022/03/21	39	45.28	31	45.36	46.50	8	5,639	0.14%
2022/03/18	2	40.90	2	43.20	43.20	0	5,236	0.00%
2022/03/16	0	0.00	1	37.10	37.85	-1	5,204	-0.02%
2022/03/10	0	0.00	1	38.90	38.90	-1	5,568	-0.02%
2022/03/07	3	38.12	0	0.00	38.10	3	6,525	0.05%
2022/03/03	0	0.00	1	40.35	40.30	-1	7,108	-0.01%
2022/02/24	1	39.00	0	0.00	39.05	1	8,603	0.01%
2022/02/22	0	0.00	1	39.95	39.85	-1	8,783	-0.01%
2022/02/16	1	42.95	1.1	42.14	42.20	-0.1	9,951	0.00%
2022/02/14	0	0.00	2	40.90	40.65	-2	11,667	-0.02%
2022/02/09	3	43.83	1	43.20	42.70	2	15,551	0.01%
2022/02/07	0	0.00	1	40.00	41.60	-1	16,338	-0.01%
2022/01/25	3	40.60	2	39.45	39.45	1	16,729	0.01%
2022/01/24	2	40.00	0	0.00	41.05	2	16,987	0.01%
2022/01/20	1	42.40	0	0.00	42.40	1	17,489	0.01%
2022/01/19	0	0.00	1	42.50	43.25	-1	17,911	-0.01%
2022/01/18	1	43.20	1	42.90	43.10	0	18,368	0.00%
2022/01/14	3	43.28	1	44.20	42.85	2	19,865	0.01%
2022/01/13	1	45.00	0	0.00	44.85	1	21,148	0.00%
2022/01/12	1	47.25	0	0.00	46.60	1	22,235	0.00%
2022/01/11	0	0.00	3	48.45	47.40	-3	24,560	-0.01%
2022/01/10	4	48.99	2	48.85	49.20	2	25,156	0.01%
2022/01/07	22	51.70	15	52.87	50.80	7	25,877	0.03%
2022/01/04	0	0.00	1	49.70	49.70	-1	28,687	0.00%
2022/01/03	8	50.68	9	50.50	50.60	-1	29,422	0.00%
2021/12/30	10	51.25	7	51.27	50.80	3	30,904	0.01%
2021/12/29	23	50.79	11	50.67	50.70	12	31,154	0.04%
2021/12/28	2	50.93	6	51.88	49.20	-4	31,385	-0.01%
2021/12/27	0	0.00	2	48.40	48.85	-2	31,212	-0.01%
2021/12/24	3	50.37	2	49.60	49.40	1	31,247	0.00%
2021/12/23	0	0.00	10	49.65	49.65	-10	31,231	-0.03%
2021/12/22	22	51.99	15	52.09	50.30	7	31,134	0.02%
2021/12/21	12	48.60	7	50.53	51.20	5	30,285	0.02%
2021/12/17	2	46.20	0	0.00	46.20	2	30,171	0.01%
2021/12/15	2	48.25	3	48.13	48.40	-1	30,244	0.00%
2021/12/14	2	48.65	2	47.65	47.65	0	30,407	0.00%
2021/12/13	0	0.00	2	48.58	48.30	-2	32,798	-0.01%
2021/12/10	2	49.80	2	49.33	49.05	0	34,102	0.00%
2021/12/07	10	52.60	10.2	52.79	51.10	-0.2	36,401	0.00%
2021/12/03	22	52.36	21	52.30	52.20	1	37,386	0.00%
2021/12/02	64	54.04	73	53.90	52.00	-9	37,821	-0.02%
2021/12/01	5	52.74	4	52.68	53.40	1	37,767	0.00%
2021/11/30	28	52.62	26	52.57	51.00	2	38,116	0.01%
2021/11/29	3	49.75	12	49.87	49.30	-9	38,008	-0.02%
2021/11/26	21	50.92	27	51.75	50.70	-6	38,036	-0.02%
2021/11/25	12	54.63	1	52.70	52.50	11	38,113	0.03%
2021/11/24	42	56.32	32	55.82	54.10	10	37,863	0.03%
2021/11/23	0	0.00	32	55.86	56.70	-32	37,016	-0.09%
2021/11/22	19	51.68	9	51.56	51.60	10	36,849	0.03%
2021/11/19	14	51.72	11	51.97	52.30	3	36,883	0.01%
2021/11/18	21	51.73	21	52.13	51.60	0	36,851	0.00%
2021/11/17	25	53.14	8	52.71	52.90	17	36,805	0.05%
2021/11/16	0	0.00	16	55.04	52.20	-16	36,882	-0.04%
2021/11/15	15	57.20	8	56.58	54.50	7	36,855	0.02%
2021/11/12	4	55.13	8.1	54.27	56.00	-4.1	36,427	-0.01%
2021/11/11	80	58.60	64	58.73	55.00	16	35,988	0.04%
2021/11/10	59	56.65	59	57.36	57.30	0	34,902	0.00%
2021/11/09	25	50.65	36	50.88	53.70	-11	33,119	-0.03%
2021/11/08	54	51.85	39.2	51.55	48.85	14.8	32,449	0.05%
2021/11/05	3	51.10	20	50.63	51.60	-17	31,015	-0.05%
2021/11/04	0	0.00	19	45.98	46.95	-19	30,401	-0.06%
2021/11/03	20.2	42.79	29	42.79	42.70	-8.8	30,121	-0.03%
2021/11/02	24	44.04	5	44.95	42.60	19	29,969	0.06%
2021/11/01	11	44.79	10	45.13	46.00	1	29,659	0.00%
2021/10/29	11	45.30	2	44.93	44.10	9	29,288	0.03%
2021/10/28	30	44.94	30	45.00	44.90	0	28,924	0.00%
2021/10/27	9	46.65	17	46.68	46.35	-8	28,686	-0.03%
2021/10/26	18	46.31	5	46.66	45.05	13	28,220	0.05%
2021/10/25	12	47.00	23	47.10	46.95	-11	27,715	-0.04%
2021/10/22	31	48.92	23	48.94	46.00	8	26,893	0.03%
2021/10/21	18	49.08	10	48.81	48.80	8	26,076	0.03%
2021/10/20	24	45.74	36	46.08	47.50	-12	24,705	-0.05%
2021/10/19	39.2	44.97	21	44.81	44.15	18.2	23,525	0.08%
2021/10/18	21	42.24	25	42.59	43.55	-4	21,131	-0.02%
2021/10/15	69	37.66	88.4	37.94	39.60	-19.4	20,417	-0.09%
2021/10/14	56	39.67	43	41.06	36.00	13	19,525	0.07%
2021/10/13	120	38.70	126.5	38.78	39.90	-6.5	17,825	-0.04%	大買/大賣/
2021/10/12	66	34.40	72.4	34.90	36.30	-6.4	16,891	-0.04%
2021/10/08	77	33.88	62	34.00	33.00	15	15,897	0.09%
2021/10/07	67	32.40	66	32.68	32.80	1	15,122	0.01%
2021/10/06	4	30.23	2.1	31.15	31.55	1.9	13,560	0.01%
2021/10/05	9	27.70	21.2	28.07	28.70	-12.2	13,123	-0.09%
2021/10/01	11	28.89	6	29.30	29.00	5	12,662	0.04%
2021/09/30	6	31.42	2	31.75	31.40	4	12,586	0.03%
2021/09/29	5	30.98	1	30.75	30.55	4	12,513	0.03%
2021/09/28	1	31.50	4	31.50	31.00	-3	12,483	-0.02%
2021/09/27	4	32.75	10	31.00	32.30	-6	12,444	-0.05%
2021/09/24	0	0.00	14.2	31.39	30.40	-14.2	12,373	-0.11%
2021/09/23	2	31.90	1	31.30	31.60	1	12,332	0.01%
2021/09/22	3	32.20	10	30.50	32.40	-7	12,268	-0.06%
2021/09/17	23	32.79	4	31.83	31.75	19	12,148	0.16%
2021/09/16	141	35.40	144	35.81	34.45	-3	11,932	-0.03%	大買/大賣/
2021/09/15	75	33.72	71.5	33.74	34.90	3.5	9,435	0.04%
2021/09/14	70	30.58	65.4	30.47	31.75	4.6	8,063	0.06%
2021/09/13	19	26.98	21.1	28.14	28.90	-2.1	7,276	-0.03%
2021/09/10	74	27.27	66	27.30	26.30	8	6,411	0.12%
2021/09/09	8	24.87	7.2	25.41	26.25	0.9	5,509	0.02%
2021/09/08	79	26.62	80	26.78	23.90	-1	4,993	-0.02%
2021/09/07	1	26.00	1	25.85	25.50	0	4,325	0.00%
2021/09/06	1	25.20	1.6	25.17	25.20	-0.6	3,756	-0.02%
2021/09/03	18	22.16	19.4	21.98	22.95	-1.4	3,384	-0.04%
2021/09/02	2	20.45	1.8	20.87	20.90	0.2	2,600	0.01%
2021/08/31	0	0.00	1	19.35	19.35	-1	2,101	-0.05%
2021/08/25	1	17.90	0	0.00	18.00	1	1,800	0.06%
2021/08/24	0	0.00	1	18.55	17.35	-1	1,688	-0.06%
2021/08/23	2	18.53	1	18.30	18.40	1	1,593	0.06%
2021/08/20	14	18.71	28	18.86	18.60	-14	1,471	-0.95%
2021/08/19	14	19.28	0	0.00	19.45	14	1,133	1.24%
2021/08/18	2	16.83	1	16.55	17.70	1	871	0.11%
2021/08/16	27	17.29	27	17.16	17.45	0	644	0.00%
2021/08/09	0	0.00	0.1	14.25	14.30	-0.1	348	-0.03%
2021/06/22	0	0.00	0.1	14.20	14.75	-0.1	357	-0.03%
2021/06/09	0	0.00	4	14.68	14.25	-4	320	-1.25%
2021/06/08	1	14.50	0	0.00	14.65	1	311	0.32%
2021/06/07	3	14.62	1	13.90	15.40	2	287	0.70%
2021/06/01	1	13.80	0	0.00	13.90	1	207	0.48%
2021/05/06	0.1	12.25	0.1	12.35	12.15	0	153	-0.03%
2021/02/23	0	0.00	0.2	11.05	11.00	-0.2	128	-0.15%
2021/02/02	0.2	10.85	0	0.00	10.80	0.2	137	0.14%
2021/01/21	0	0.00	0	11.05	10.80	0	138	-0.02%
2021/01/18	1	10.85	0	11.10	10.85	1	135	0.71%
2021/01/14	0	0.00	1	10.90	10.90	-1	133	-0.75%
2021/01/11	0.2	11.18	0	0.00	11.00	0.2	132	0.15%
2021/01/07	0	0.00	0.5	11.05	11.00	-0.5	131	-0.34%
2021/01/06	0	0.00	0.3	11.05	10.85	-0.3	130	-0.25%
2020/12/29	0.2	11.17	0	0.00	11.25	0.2	125	0.15%
2020/12/28	9	11.20	13	11.07	11.10	-4	125	-3.15%
2020/12/25	0.1	11.25	0	0.00	11.20	0.1	124	0.05%
2020/12/24	0.1	11.35	0	0.00	11.30	0.1	124	0.04%
2020/12/23	1	11.25	0	0.00	11.20	1	126	0.79%
2020/12/22	2.1	11.50	0	0.00	11.35	2.1	127	1.61%
2020/12/16	0.5	11.15	0	0.00	10.90	0.5	126	0.40%
2020/12/14	0	0.00	1.2	11.12	11.15	-1.2	125	-0.95%
2020/12/09	0	0.00	0.1	11.40	11.25	-0.1	123	-0.05%
2020/12/07	1	11.40	0	0.00	11.20	1	126	0.79%
2020/12/02	1	11.20	0	0.00	11.15	1	119	0.83%
2020/12/01	0.1	11.25	0	0.00	11.10	0.1	119	0.08%
2020/11/30	0	0.00	5	11.78	11.30	-5	116	-4.30%
2020/11/27	5	11.95	0	0.00	11.95	5	95	5.23%
2020/11/25	1	10.80	0	0.00	10.75	1	85	1.17%
2020/11/02	0.1	10.80	0	0.00	10.65	0.1	120	0.04%
2020/10/16	0.1	10.90	0	0.00	10.70	0.1	129	0.08%
2020/10/15	0.1	10.85	0	0.00	10.75	0.1	129	0.08%
2020/10/12	0	0.00	2	10.90	10.95	-2	131	-1.52%
2020/09/23	0.2	11.10	0	0.00	11.10	0.2	129	0.12%
2020/09/22	0	11.20	0	0.00	11.05	0	128	0.04%
2020/09/21	0.1	11.20	0	0.00	10.95	0.1	127	0.08%
2020/09/18	0.3	11.30	0	0.00	11.10	0.3	127	0.23%
2020/09/17	0.3	11.30	0	0.00	11.00	0.3	126	0.21%
2020/09/11	0.1	11.05	1	10.90	10.90	-0.9	129	-0.70%
2020/09/07	0	10.95	0.1	10.95	10.95	0	126	-0.02%
2020/09/03	0.1	10.95	0	0.00	10.85	0.1	124	0.04%
2020/09/01	0.1	10.85	0.1	10.85	10.85	0	122	0.00%
2020/08/25	0.1	10.65	0	0.00	10.45	0.1	100	0.05%
2020/08/11	0.3	10.20	0	0.00	10.00	0.3	73	0.46%
2020/08/10	0.1	10.40	0	0.00	10.15	0.1	73	0.14%
2020/08/07	0.1	10.50	0	0.00	10.20	0.1	66	0.08%
2020/08/06	4.1	10.31	4	10.15	10.15	0.1	72	0.14%
2020/07/29	0.1	9.82	0	0.00	9.70	0.1	70	0.11%
2020/07/06	0.1	9.77	0	0.00	9.65	0.1	69	0.08%
2020/06/23	1.2	9.63	0	0.00	9.61	1.2	73	1.64%
2020/06/19	0.1	9.65	0	0.00	9.51	0.1	76	0.15%
2020/06/16	0.1	9.49	0	0.00	9.30	0.1	74	0.07%
2020/06/12	0.1	9.54	0	0.00	9.42	0.1	83	0.13%
2020/06/11	0.1	9.64	0	0.00	9.51	0.1	86	0.06%
2020/06/08	0	0.00	0.9	9.70	9.51	-0.9	95	-0.97%
2020/06/05	1	9.50	0	0.00	9.50	1	96	1.04%
2020/05/26	0.1	9.20	0	0.00	9.14	0.1	110	0.09%
2020/05/21	0	0.00	0.7	9.10	9.01	-0.7	114	-0.61%
2020/05/20	1	9.01	0	0.00	9.00	1	114	0.87%
2020/05/14	0.4	9.31	0.8	9.31	9.26	-0.4	113	-0.37%
2020/05/13	1	9.27	0	0.00	9.26	1	113	0.88%
2020/04/29	1	9.35	0	0.00	9.62	1	113	0.88%
2020/04/28	0.1	9.41	0	0.00	9.35	0.1	115	0.12%
2020/04/17	0.1	9.16	0	0.00	9.06	0.1	117	0.08%
2020/04/16	0.1	9.10	0	0.00	9.04	0.1	116	0.11%
2020/04/10	0.1	9.00	0	0.00	8.96	0.1	115	0.04%
2020/04/07	1	8.56	0	0.00	8.59	1	114	0.87%
2020/04/01	0	8.55	0	0.00	8.50	0	113	0.01%
2020/03/30	0.1	8.63	0	0.00	8.46	0.1	112	0.10%
2020/03/27	0.2	8.53	0	0.00	8.47	0.2	112	0.18%
2020/03/23	0	7.96	0	0.00	7.71	0	111	0.01%
2020/03/18	0.2	8.80	0	0.00	8.30	0.2	105	0.19%
2020/03/16	1.1	9.19	0	0.00	9.18	1.1	100	1.05%
2020/03/12	1	10.35	0	0.00	10.45	1	92	1.08%
2020/03/11	0.1	11.25	0	0.00	11.00	0.1	90	0.11%
2020/03/10	0.5	11.25	0	0.00	11.00	0.5	89	0.51%
2020/03/06	1	11.30	0	0.00	11.30	1	82	1.21%
2020/02/26	0.1	11.40	0	0.00	11.45	0.1	74	0.13%
2020/02/17	0	11.75	0	0.00	11.35	0	64	0.00%
2020/02/13	0.1	11.40	0	0.00	11.40	0.1	62	0.16%
2020/02/12	0.1	11.60	0	0.00	11.60	0.1	58	0.17%
2020/02/11	0	11.65	0	0.00	11.55	0	57	0.09%
2020/02/05	0	11.50	0	0.00	11.45	0	55	0.00%
2020/02/03	0	0.00	1	11.50	11.50	-1	54	-1.84%
2020/01/30	0.1	11.80	0	0.00	11.70	0.1	52	0.19%
2020/01/09	1	11.90	0	0.00	11.90	1	50	1.98%
2020/01/07	1	12.00	0	0.00	11.95	1	61	1.61%
2020/01/02	0.1	11.80	0	0.00	11.85	0.1	62	0.16%
2019/12/25	0.2	11.85	0	0.00	11.75	0.2	61	0.32%
2019/12/11	0.1	11.70	0	0.00	11.80	0.1	62	0.10%
2019/12/09	0.1	11.80	0	0.00	11.85	0.1	62	0.16%
2019/12/03	0	0.00	0.1	11.70	11.80	-0.1	63	-0.20%
2019/12/02	0	0.00	0.3	11.50	11.80	-0.3	63	-0.45%
2019/11/29	0	0.00	1	11.95	11.75	-1	63	-1.57%
2019/11/14	0.7	11.75	0	0.00	11.75	0.7	70	0.96%
2019/11/13	0.2	11.80	0	0.00	11.80	0.2	70	0.24%
2019/04/15	0	0.00	1	14.00	14.05	-1	69	-1.43%
2019/04/10	0	0.00	1	14.05	14.15	-1	65	-1.52%
2018/12/04	0	0.00	1.2	14.47	14.50	-1.2	79	-1.55%
2018/07/02	0	0.00	20	14.40	14.55	-20	190	-10.52%
2018/06/15	0	0.00	1	14.60	14.50	-1	191	-0.52%
2018/04/18	0	0.00	1	15.35	15.35	-1	233	-0.43%
2018/04/10	1	15.50	0	0.00	15.55	1	305	0.33%
2018/03/12	1	14.95	0	0.00	15.10	1	504	0.20%
2018/03/09	0	0.00	1	15.00	15.00	-1	504	-0.20%
2018/01/23	1	15.25	2	15.23	15.25	-1	529	-0.19%
2018/01/18	2	16.05	0	0.00	16.00	2	511	0.39%
2018/01/11	0	0.00	2	15.75	15.75	-2	442	-0.45%
2018/01/09	1	16.35	0	0.00	16.55	1	424	0.24%
2018/01/05	20	16.55	0	0.00	16.15	20	386	5.18%
2018/01/02	2	16.85	0	0.00	16.60	2	347	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析