威致 (2028)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	29.00	20	29.40	28.80	0	838	0.00%
2024/05/10	5	25.76	0	0.00	25.95	5	732	0.68%
2024/05/03	5	26.05	0	0.00	26.05	5	719	0.70%
2024/04/30	5	26.85	0	0.00	26.60	5	705	0.71%
2024/04/17	0	0.00	2	26.45	26.80	-2	586	-0.34%
2024/04/11	0	0.00	2	28.25	28.25	-2	547	-0.36%
2024/04/10	2	28.83	4	28.58	28.60	-2	546	-0.37%
2024/04/09	18	29.38	16	29.49	29.60	2	511	0.39%
2024/04/08	1	27.75	0	0.00	27.60	1	342	0.29%
2024/04/03	2	26.00	0	0.00	25.75	2	304	0.66%
2024/03/20	0	0.00	4	25.05	25.00	-4	601	-0.67%
2024/03/15	0	0.00	1	26.40	26.10	-1	586	-0.17%
2024/02/20	0	0.00	1	25.40	24.95	-1	513	-0.19%
2024/02/19	1	25.50	0	0.00	25.70	1	512	0.20%
2024/01/04	4	26.29	19	26.49	26.70	-15	487	-3.08%
2024/01/03	0	0.00	1	25.80	25.80	-1	475	-0.21%
2023/12/29	15	26.60	0	0.00	26.25	15	468	3.20%
2023/12/21	1	26.95	0	0.00	26.95	1	400	0.25%
2023/12/20	31	27.35	30	27.56	27.25	1	386	0.26%
2023/12/18	28.1	27.85	27	27.79	27.50	1.1	288	0.38%
2023/11/20	0	24.45	0	0.00	24.15	0	170	0.00%
2023/09/21	0	24.60	0	0.00	24.45	0	280	0.00%
2023/08/02	1	25.40	0	0.00	25.00	1	304	0.33%
2023/02/07	0	29.40	0	0.00	29.75	0	1,737	0.00%
2023/01/31	0	0.00	1	30.70	30.95	-1	1,639	-0.06%
2023/01/17	0	0.00	2	28.95	29.40	-2	1,554	-0.13%
2023/01/06	0	0.00	10	27.30	27.20	-10	1,347	-0.74%
2022/12/23	0	0.00	5	29.10	29.20	-5	1,204	-0.41%
2022/12/22	1	30.10	1	29.90	29.00	0	1,142	0.00%
2022/12/21	0	0.00	2	29.35	29.35	-2	982	-0.20%
2022/12/20	1	27.85	1	27.55	26.70	0	895	0.00%
2022/12/15	14	27.99	14	27.99	27.40	0	830	0.00%
2022/12/13	20	27.58	11	27.45	28.10	9	660	1.36%
2022/12/05	2	26.15	0	0.00	26.25	2	584	0.34%
2022/11/30	0	0.00	1	25.00	25.20	-1	616	-0.16%
2022/11/14	0.1	24.70	0	0.00	24.80	0.1	661	0.01%
2022/09/19	5	26.15	5	26.85	25.85	0	1,687	0.00%
2022/08/19	0	0.00	1	28.00	28.00	-1	1,665	-0.06%
2022/08/18	36	28.68	31	28.69	28.35	5	1,632	0.31%
2022/08/12	0	0.00	3	25.20	25.20	-3	1,155	-0.26%
2022/08/04	0	0.00	22	22.60	22.45	-22	1,097	-2.00%
2022/08/03	1	23.15	0	0.00	23.30	1	1,091	0.09%
2022/08/02	7	25.08	4	25.39	24.60	3	1,058	0.28%
2022/07/29	20	22.17	0	0.00	21.85	20	848	2.36%
2022/07/13	0	0.00	1	20.80	20.80	-1	1,044	-0.10%
2022/06/28	1	26.80	0	0.00	27.00	1	1,818	0.05%
2022/06/21	1	27.70	0	0.00	28.80	1	1,827	0.05%
2022/06/16	2	28.65	0	0.00	28.65	2	1,940	0.10%
2022/06/08	1	32.95	0	0.00	32.95	1	1,953	0.05%
2022/05/19	0	33.20	0	0.00	32.75	0	2,748	0.00%
2022/05/09	2	34.05	5	34.10	34.05	-3	2,725	-0.11%
2022/05/06	1	36.00	0	0.00	36.00	1	2,724	0.04%
2022/05/04	5	36.90	2	36.85	36.80	3	2,723	0.11%
2022/04/28	2	37.10	0	0.00	37.05	2	2,762	0.07%
2022/04/26	0	0.00	1	39.30	37.95	-1	2,745	-0.04%
2022/04/22	1	41.95	0	0.00	41.60	1	2,711	0.04%
2022/04/21	1	42.05	0	0.00	41.80	1	2,727	0.04%
2022/04/18	2	44.20	0	0.00	43.80	2	2,754	0.07%
2022/04/15	6	46.58	5	47.89	46.20	1	2,730	0.04%
2022/04/14	0	0.00	2	45.85	46.20	-2	2,528	-0.08%
2022/04/13	0	0.00	1	45.10	45.20	-1	2,377	-0.04%
2022/04/12	15	44.08	15	44.05	43.95	0	2,289	0.00%
2022/04/11	0	0.00	2	42.00	41.35	-2	2,073	-0.10%
2022/04/06	2	41.60	0	0.00	41.50	2	2,063	0.10%
2022/03/29	0	0.00	1	42.05	42.00	-1	2,108	-0.05%
2022/03/24	0	0.00	32	42.01	41.80	-32	2,261	-1.41%
2022/03/23	30	42.05	0	0.00	42.05	30	2,477	1.21%
2022/03/22	2	42.25	0	0.00	42.00	2	2,510	0.08%
2022/03/21	1	41.90	1	42.30	41.75	0	2,532	0.00%
2022/03/16	5	40.05	5	39.92	39.50	0	2,864	0.00%
2022/03/15	1	40.05	0	0.00	40.05	1	2,964	0.03%
2022/03/09	0	0.00	1	40.00	39.80	-1	3,513	-0.03%
2022/03/08	6	42.69	5	40.30	39.60	1	3,533	0.03%
2022/03/03	2	41.70	0	0.00	41.80	2	3,410	0.06%
2022/03/01	20	42.44	20	42.70	41.00	0	3,722	0.00%
2022/02/24	3	39.20	6	39.33	39.15	-3	3,791	-0.08%
2022/02/22	11	42.47	11	42.16	40.90	0	3,777	0.00%
2022/02/21	0	0.00	3	42.02	42.60	-3	3,651	-0.08%
2022/02/08	0	0.00	1	38.55	38.70	-1	4,157	-0.02%
2022/01/26	3	36.15	0	0.00	36.05	3	4,179	0.07%
2022/01/25	2	36.45	0	0.00	36.25	2	4,197	0.05%
2022/01/21	2	37.25	0	0.00	37.10	2	4,191	0.05%
2022/01/20	1	36.65	0	0.00	37.45	1	4,165	0.02%
2022/01/18	2	37.28	0	0.00	36.55	2	4,156	0.05%
2022/01/13	10	38.53	8	38.24	38.15	2	4,153	0.05%
2022/01/12	0	0.00	4	37.00	37.35	-4	4,108	-0.10%
2022/01/11	0	0.00	8	38.16	37.95	-8	4,095	-0.20%
2022/01/10	4	40.53	10	39.93	39.35	-6	4,075	-0.15%
2022/01/04	3	42.15	0	0.00	42.90	3	4,024	0.07%
2022/01/03	1	41.85	5	41.95	41.95	-4	4,018	-0.10%
2021/12/28	7	43.39	0	0.00	43.30	7	4,040	0.17%
2021/12/24	0	0.00	12	44.15	44.20	-12	4,071	-0.29%
2021/12/23	2	44.95	0	0.00	44.90	2	4,067	0.05%
2021/12/21	1	46.25	2	45.25	46.25	-1	4,041	-0.02%
2021/12/20	7	46.44	2	46.70	46.10	5	3,996	0.13%
2021/12/17	2	46.35	3	47.92	45.40	-1	3,911	-0.03%
2021/12/16	1	47.05	1	46.00	45.55	0	3,698	0.00%
2021/12/15	0	0.00	1	46.00	45.95	-1	3,684	-0.03%
2021/12/14	5	46.44	2	46.68	46.15	3	3,629	0.08%
2021/12/13	3	46.13	3	45.98	45.80	0	3,455	0.00%
2021/12/10	15	46.40	3	44.85	44.70	12	3,339	0.36%
2021/12/09	0	0.00	1	44.60	44.35	-1	3,211	-0.03%
2021/12/08	9	46.37	10	47.41	44.75	-1	3,132	-0.03%
2021/12/07	2	43.50	3	43.40	43.75	-1	2,726	-0.04%
2021/12/03	8	41.99	6	42.55	41.35	2	2,649	0.08%
2021/12/01	0	0.00	5	39.15	40.55	-5	2,644	-0.19%
2021/11/30	4	40.58	0	0.00	40.00	4	2,666	0.15%
2021/11/29	0	0.00	12	39.74	39.80	-12	2,675	-0.45%
2021/11/26	2	41.10	1	41.30	41.25	1	2,692	0.04%
2021/11/25	18	43.37	20	43.26	43.20	-2	2,719	-0.07%
2021/11/24	11	41.80	3	42.35	43.20	8	2,464	0.32%
2021/11/23	2	40.00	2	40.75	39.30	0	2,575	0.00%
2021/11/18	2	40.00	0	0.00	39.35	2	2,740	0.07%
2021/11/17	0	0.00	1	40.35	39.60	-1	2,808	-0.04%
2021/11/16	1	41.70	0	0.00	40.20	1	2,882	0.03%
2021/11/15	2	41.70	0	42.45	42.45	2	2,926	0.07%
2021/11/12	28	43.07	36	43.36	43.10	-8	3,102	-0.26%
2021/11/11	9	39.74	8	42.09	42.35	1	3,002	0.03%
2021/11/09	4	39.06	0	0.00	38.85	4	3,596	0.11%
2021/11/02	0	0.00	10	35.85	35.85	-10	3,693	-0.27%
2021/10/29	10	35.83	0	0.00	36.10	10	3,720	0.27%
2021/10/21	0	0.00	10	38.95	38.20	-10	3,918	-0.26%
2021/10/05	2	36.58	0	0.00	38.05	2	4,817	0.04%
2021/10/04	5	37.65	0	38.10	36.35	5	5,360	0.09%
2021/09/27	2	41.00	0	0.00	40.50	2	6,352	0.03%
2021/09/23	0	0.00	1	39.35	40.45	-1	7,130	-0.01%
2021/09/22	5	40.10	0	0.00	40.00	5	8,079	0.06%
2021/09/17	0	0.00	1	42.40	43.00	-1	8,831	-0.01%
2021/09/10	9	44.95	9	44.04	44.00	0	10,661	0.00%
2021/09/08	16	43.60	30	43.50	43.30	-14	10,751	-0.13%
2021/09/07	14	43.45	0	0.00	43.60	14	10,821	0.13%
2021/08/30	0	0.00	4	47.25	46.70	-4	11,049	-0.04%
2021/08/27	2	47.50	9	47.76	46.40	-7	11,933	-0.06%
2021/08/26	17	49.37	3	50.30	50.30	14	12,456	0.11%
2021/08/25	2	45.48	0	0.00	45.80	2	12,929	0.02%
2021/08/24	9	46.37	9	45.65	46.40	0	13,362	0.00%
2021/08/23	12	46.20	15	46.21	45.85	-3	13,330	-0.02%
2021/08/20	0	0.00	5	43.38	43.05	-5	13,292	-0.04%
2021/08/19	1	47.20	6	46.97	44.05	-5	13,272	-0.04%
2021/08/18	10	46.47	17	46.98	48.40	-7	13,206	-0.05%
2021/08/17	27	50.71	28	52.64	48.60	-1	13,009	-0.01%
2021/08/16	51	53.85	62	52.78	54.00	-11	12,851	-0.09%
2021/08/13	36	51.16	7	51.06	51.80	29	12,514	0.23%
2021/08/12	33	46.83	34	46.94	50.60	-1	12,277	-0.01%
2021/08/11	7	48.36	6	46.88	46.00	1	12,227	0.01%
2021/08/09	1	46.90	0	0.00	46.90	1	12,223	0.01%
2021/08/06	1	46.40	0	0.00	45.80	1	12,293	0.01%
2021/08/05	6	46.48	5	46.50	45.80	1	12,396	0.01%
2021/08/04	2	48.10	0	0.00	47.80	2	12,668	0.02%
2021/08/03	0	0.00	6	49.80	49.50	-6	12,815	-0.05%
2021/08/02	12	50.37	14	50.43	50.00	-2	12,954	-0.02%
2021/07/30	3	48.30	0	0.00	47.70	3	12,966	0.02%
2021/07/29	0	0.00	4	49.28	49.80	-4	13,024	-0.03%
2021/07/28	5	48.86	15	47.89	47.00	-10	13,083	-0.08%
2021/07/27	12	49.34	2	49.45	47.25	10	13,146	0.08%
2021/07/26	1	49.50	0	0.00	48.65	1	13,339	0.01%
2021/07/23	0	0.00	5	50.20	50.50	-5	13,508	-0.04%
2021/07/21	6	50.77	10	49.23	48.75	-4	13,610	-0.03%
2021/07/20	2	50.70	1	51.20	50.00	1	13,712	0.01%
2021/07/19	10	54.20	16	53.72	52.50	-6	13,831	-0.04%
2021/07/16	1	52.30	0	0.00	52.50	1	14,100	0.01%
2021/07/14	7	55.23	3	51.80	52.40	4	14,365	0.03%
2021/07/13	7	57.11	2	54.60	54.50	5	14,720	0.03%
2021/07/12	1	60.50	56	62.76	59.20	-55	14,889	-0.37%
2021/07/09	88	60.81	41	61.14	60.10	47	15,134	0.31%
2021/07/08	11	59.68	10	59.45	61.60	1	14,896	0.01%
2021/07/07	10	56.90	3	57.03	56.00	7	14,650	0.05%
2021/07/06	4	59.58	6	60.15	59.10	-2	14,775	-0.01%
2021/07/05	9	61.41	4	62.75	61.00	5	15,070	0.03%
2021/07/02	18	56.57	22	56.93	59.50	-4	14,982	-0.03%
2021/07/01	53	59.10	53	59.95	56.80	0	15,098	0.00%
2021/06/30	44	62.53	41	60.87	60.10	3	15,139	0.02%
2021/06/29	134	63.62	116	64.08	60.90	18	14,972	0.12%	大買/大賣/
2021/06/28	20	60.55	20	63.02	62.20	0	14,009	0.00%
2021/06/25	17	58.61	11	58.13	58.40	6	13,229	0.05%
2021/06/23	16	56.51	30	54.33	51.80	-14	12,486	-0.11%
2021/06/22	25	55.03	20	57.00	57.00	5	11,892	0.04%
2021/06/21	6	48.23	0	0.00	51.90	6	11,577	0.05%
2021/06/18	6	47.70	2	47.35	47.20	4	11,438	0.03%
2021/06/17	5	47.50	3	45.93	46.30	2	11,365	0.02%
2021/06/15	4	45.30	3	42.63	46.60	1	11,221	0.01%
2021/06/11	1	41.50	6	42.50	42.55	-5	11,133	-0.04%
2021/06/10	29	39.87	90	40.49	42.50	-61	11,094	-0.55%
2021/06/09	97	41.01	27	41.03	41.20	70	11,048	0.63%
2021/06/08	31	42.86	31	42.67	42.75	0	11,012	0.00%
2021/06/07	3	41.85	9	43.40	41.65	-6	10,958	-0.05%
2021/06/04	13	48.35	9	48.63	46.25	4	10,832	0.04%
2021/06/03	22	46.87	15	48.03	45.50	7	9,940	0.07%
2021/06/02	0	0.00	11	44.41	44.60	-11	9,237	-0.12%
2021/06/01	20	38.56	16	40.14	40.55	4	8,683	0.05%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	0	0.00	3	33.55	33.55	-3	8,428	-0.04%
2021/05/27	3	30.77	3	31.62	30.50	0	8,438	0.00%
2021/05/25	0	0.00	2	30.25	30.60	-2	8,475	-0.02%
2021/05/24	1	30.70	0	0.00	30.95	1	8,646	0.01%
2021/05/20	1	30.30	1	32.50	30.35	0	8,673	0.00%
2021/05/19	1	31.90	1	32.10	32.10	0	8,669	0.00%
2021/05/18	0	0.00	50	28.82	29.20	-50	8,596	-0.58%
2021/05/14	44	29.91	1	31.10	29.50	43	8,506	0.51%
2021/05/13	23	33.14	17	33.55	32.70	6	8,403	0.07%
2021/05/12	3	34.30	5	33.54	35.80	-2	8,271	-0.02%
2021/05/11	4	36.55	10	37.24	34.55	-6	7,970	-0.08%
2021/05/10	0	0.00	2	36.65	37.10	-2	7,804	-0.03%
2021/05/07	2	33.83	1	34.80	35.65	1	7,660	0.01%
2021/05/06	2	34.60	3	35.53	34.80	-1	7,609	-0.01%
2021/05/05	3	34.53	3	33.72	34.30	0	7,510	0.00%
2021/05/04	5	33.27	13	35.79	32.45	-8	7,450	-0.11%
2021/05/03	14	36.33	4	38.56	35.90	10	7,412	0.13%
2021/04/29	3	38.55	29	36.62	37.00	-26	7,205	-0.36%
2021/04/28	29	36.40	0	0.00	35.85	29	7,008	0.41%
2021/04/27	3	38.23	0	0.00	37.80	3	6,938	0.04%
2021/04/26	2	38.25	1	38.50	38.70	1	6,847	0.01%
2021/04/23	1	35.15	3	36.70	36.70	-2	6,704	-0.03%
2021/04/22	8	37.88	14	39.67	35.10	-6	6,547	-0.09%
2021/04/21	1	37.85	7	37.81	37.40	-6	6,199	-0.10%
2021/04/20	2	35.75	24	35.98	36.35	-22	6,037	-0.36%
2021/04/19	16	39.53	4	39.48	38.40	12	5,893	0.20%
2021/04/16	17	37.40	1.8	38.00	38.00	15.2	5,404	0.28%
2021/04/15	23	34.12	26	34.10	34.55	-3	5,134	-0.06%
2021/04/14	3	32.63	2	32.28	31.45	1	4,724	0.02%
2021/04/13	1	32.50	1	31.25	31.10	0	4,482	0.00%
2021/04/12	1	34.45	12	32.33	32.60	-11	4,611	-0.24%
2021/04/09	114	33.29	117	33.31	32.10	-3	4,483	-0.07%	大買/大賣/
2021/04/08	31	32.70	31	33.31	34.10	0	4,108	0.00%
2021/04/07	22	30.37	14	30.08	31.00	8	3,974	0.20%
2021/04/06	56	27.92	32	27.90	29.35	24	3,677	0.65%
2021/04/01	4	26.55	7	26.09	26.70	-3	3,396	-0.09%
2021/03/31	0	0.00	1	24.80	24.40	-1	3,095	-0.03%
2021/03/29	2	24.53	0	0.00	24.45	2	3,268	0.06%
2021/03/25	1	24.60	0	0.00	24.50	1	3,616	0.03%
2021/03/24	0	0.00	8	23.55	23.55	-8	3,665	-0.22%
2021/03/23	0	0.00	10	24.25	24.00	-10	3,714	-0.27%
2021/03/22	0	0.00	1	24.30	24.15	-1	3,801	-0.03%
2021/03/19	0	0.00	1	23.95	24.05	-1	3,966	-0.03%
2021/03/18	2	24.10	10	24.01	23.95	-8	4,191	-0.19%
2021/03/16	3	24.07	25	24.00	24.00	-22	4,450	-0.49%
2021/03/15	10	24.70	0	0.00	24.40	10	4,461	0.22%
2021/03/12	12	24.00	0	0.00	24.65	12	4,449	0.27%
2021/03/11	21	24.05	0	0.00	24.05	21	4,440	0.47%
2021/03/10	1	24.20	0	0.00	24.25	1	4,458	0.02%
2021/03/08	2	24.55	0	0.00	24.45	2	4,455	0.04%
2021/03/02	0	0.00	1	24.55	24.65	-1	4,298	-0.02%
2021/02/26	0	0.00	1	26.05	26.05	-1	4,284	-0.02%
2021/02/25	0	0.00	8	25.69	25.75	-8	4,240	-0.19%
2021/02/24	18	26.04	14	25.81	24.75	4	4,250	0.09%
2021/02/23	1	24.80	1	24.30	25.70	0	4,149	0.00%
2021/02/22	7	23.57	0	0.00	23.40	7	4,175	0.17%
2021/02/19	2	24.00	0	0.00	23.30	2	4,264	0.05%
2021/02/18	0	0.00	6	21.73	22.55	-6	4,298	-0.14%
2021/02/17	3	20.45	10	20.45	20.50	-7	4,370	-0.16%
2021/02/05	11	19.63	0	0.00	19.60	11	4,468	0.25%
2021/02/04	4	19.60	0	0.00	19.60	4	4,501	0.09%
2021/01/28	1	20.55	0	0.00	21.30	1	4,587	0.02%
2021/01/26	0	0.00	1	21.35	21.25	-1	4,564	-0.02%
2021/01/25	1	22.00	0	0.00	22.75	1	4,534	0.02%
2021/01/18	0	0.00	3	20.30	21.35	-3	4,329	-0.07%
2021/01/12	1	23.00	0	0.00	22.05	1	4,171	0.02%
2021/01/11	3	24.83	2	24.85	24.50	1	4,100	0.02%
2021/01/07	1	24.10	22	25.03	24.40	-21	4,041	-0.52%
2021/01/06	1	25.60	11	26.22	24.75	-10	4,004	-0.25%
2021/01/05	6	28.02	11	27.79	26.35	-5	3,909	-0.13%
2021/01/04	7	26.47	3	25.75	26.80	4	3,657	0.11%
2020/12/31	1	24.50	0	0.00	24.40	1	3,543	0.03%
2020/12/29	3	24.75	3	25.20	24.80	0	3,449	0.00%
2020/12/28	0	0.00	1	24.90	24.30	-1	3,384	-0.03%
2020/12/25	3	24.80	0	0.00	24.70	3	3,324	0.09%
2020/12/24	0	0.00	1	25.40	24.60	-1	3,265	-0.03%
2020/12/23	1	22.60	1	23.80	25.20	0	3,172	0.00%
2020/12/22	0	0.00	5	23.33	23.55	-5	3,065	-0.16%
2020/12/21	2	24.75	4	24.40	24.80	-2	2,837	-0.07%
2020/12/18	0	0.00	22	21.05	22.55	-22	2,661	-0.83%
2020/12/17	4	20.39	0	0.00	20.50	4	2,535	0.16%
2020/12/16	12	20.69	3	21.30	21.25	9	2,481	0.36%
2020/12/15	14	21.53	6	21.65	20.85	8	2,382	0.34%
2020/12/14	10	19.87	1	21.35	21.50	9	2,199	0.41%
2020/12/11	2	19.00	10	19.53	19.55	-8	1,965	-0.41%
2020/12/10	5	17.80	4	17.54	17.80	1	1,760	0.06%
2020/12/09	0	0.00	2	16.83	16.20	-2	1,699	-0.12%
2020/12/08	1	16.05	0	0.00	15.90	1	1,679	0.06%
2020/12/04	5	16.10	0	0.00	16.00	5	1,665	0.30%
2020/12/03	3	16.95	1	17.10	16.55	2	1,642	0.12%
2020/12/02	2	16.58	1	16.45	16.45	1	1,625	0.06%
2020/12/01	0	0.00	8	17.60	17.70	-8	1,574	-0.51%
2020/11/30	9	17.81	8	17.80	18.45	1	1,513	0.07%
2020/11/27	0	0.00	4	16.40	16.80	-4	1,407	-0.28%
2020/11/26	4	17.00	2	16.65	16.70	2	1,373	0.15%
2020/11/25	4	16.31	1	16.50	16.20	3	1,322	0.23%
2020/11/24	2	15.70	0	0.00	15.80	2	1,274	0.16%
2020/11/23	5	15.21	7	15.80	16.20	-2	1,244	-0.16%
2020/11/20	8	16.72	6	16.38	16.30	2	1,143	0.17%
2020/11/19	5	17.00	10	18.10	18.10	-5	1,047	-0.48%
2020/11/18	12	16.70	15.2	16.80	16.80	-3.2	924	-0.35%
2020/11/17	15	15.25	1	15.25	15.30	14	795	1.76%
2020/11/13	1	12.70	0	0.00	12.70	1	587	0.17%
2020/09/16	0	0.00	1	10.00	10.10	-1	293	-0.34%
2020/09/04	1	9.85	0	0.00	9.85	1	199	0.50%
2020/07/07	0	0.00	1	9.26	9.27	-1	106	-0.94%
2019/10/01	1	9.16	0	0.00	9.27	1	290	0.34%
2018/03/31	0	0.00	0.2	11.05	11.15	-0.2	198	-0.09%