華建 (2530)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	51.67	0	0.00	51.60	3	2,022	0.15%
2024/04/23	1	51.10	0	0.00	52.50	1	2,018	0.05%
2024/04/22	8	54.14	0	0.00	52.00	8	2,004	0.40%
2024/04/19	10	53.45	1	53.10	53.00	9	1,963	0.46%
2024/04/18	8	53.50	8	53.60	54.00	0	1,930	0.00%
2024/04/16	1	52.10	2	52.60	51.40	-1	1,940	-0.05%
2024/04/15	1	53.80	20	53.50	53.70	-19	1,924	-0.99%
2024/04/11	1	53.30	1	51.90	51.90	0	1,972	0.00%
2024/04/10	1	51.41	0	0.00	51.90	1	1,949	0.05%
2024/04/09	1	50.70	2	50.40	50.70	-1	1,943	-0.05%
2024/04/08	11	48.65	0	0.00	49.85	11	1,900	0.58%
2024/04/03	0	47.50	0	0.00	47.40	0	1,847	0.00%
2024/04/02	12	46.51	2	47.08	47.45	10	1,834	0.55%
2024/03/29	5	45.73	0	0.00	44.20	5	1,760	0.28%
2024/03/28	30	43.80	2	44.10	44.85	28	1,723	1.62%
2024/03/27	45	42.77	0	0.00	43.20	45	1,694	2.66%
2024/03/22	0	0.00	4	40.85	40.40	-4	1,686	-0.24%
2024/03/18	13	40.22	40	40.64	41.10	-27	1,751	-1.54%
2024/03/14	4	43.00	0	0.00	43.55	4	1,640	0.24%
2024/03/05	0	0.00	2.6	38.23	38.45	-2.6	1,658	-0.15%
2024/02/22	0	0.00	1	38.55	38.50	-1	1,622	-0.06%
2024/02/21	1	38.00	0	0.00	38.15	1	1,606	0.06%
2024/02/16	2	36.75	0	0.00	36.50	2	1,496	0.13%
2024/02/02	0	0.00	3	37.80	37.50	-3	1,439	-0.21%
2024/01/29	0	0.00	4	38.00	37.85	-4	1,437	-0.28%
2024/01/24	0	0.00	1	37.00	37.25	-1	1,414	-0.07%
2024/01/23	0	0.00	1	37.05	36.95	-1	1,404	-0.07%
2024/01/18	0	0.00	2	37.15	37.00	-2	1,396	-0.14%
2024/01/17	2	36.95	0	0.00	36.95	2	1,390	0.14%
2024/01/16	1	37.35	0	0.00	37.25	1	1,368	0.07%
2024/01/12	4	37.06	2	37.00	37.00	2	1,339	0.15%
2024/01/11	9	37.41	0	0.00	37.45	9	1,328	0.68%
2024/01/10	0	0.00	3	37.10	37.30	-3	1,311	-0.23%
2024/01/09	1	35.50	0	0.00	36.35	1	1,296	0.08%
2024/01/08	4	37.50	0	0.00	35.70	4	1,278	0.31%
2024/01/05	1	38.15	0	0.00	38.20	1	1,202	0.08%
2024/01/04	0	0.00	2	37.53	37.70	-2	1,169	-0.17%
2024/01/03	1	36.80	1	36.80	36.80	0	1,137	0.00%
2024/01/02	1	35.90	0	36.00	36.10	1	1,123	0.09%
2023/12/29	7	35.82	0	0.00	35.85	7	1,126	0.62%
2023/12/28	6	35.47	1	35.05	35.80	5	1,132	0.44%
2023/12/27	10	34.51	0	0.00	34.50	10	1,158	0.86%
2023/12/26	15	34.43	0	0.00	34.60	15	1,151	1.30%
2023/12/25	5	34.65	0	0.00	34.60	5	1,158	0.43%
2023/12/21	1	34.90	0	0.00	34.55	1	1,173	0.09%
2023/12/20	6	35.20	5	35.10	35.20	1	1,152	0.09%
2023/12/19	1	35.35	0	0.00	35.55	1	1,138	0.09%
2023/12/18	0	0.00	2	36.15	36.30	-2	1,111	-0.18%
2023/12/14	0	0.00	1	36.45	36.80	-1	1,060	-0.09%
2023/12/13	0	0.00	2	35.28	35.25	-2	1,003	-0.20%
2023/12/12	1	34.55	0	0.00	34.55	1	980	0.10%
2023/12/08	0	0.00	1	34.00	33.95	-1	957	-0.10%
2023/12/07	7	34.14	5	34.35	33.70	2	947	0.21%
2023/12/06	2	33.75	0	0.00	34.60	2	915	0.22%
2023/12/05	2	32.80	0	0.00	33.00	2	867	0.23%
2023/12/04	1	31.95	13	31.96	32.15	-12	813	-1.47%
2023/12/01	2	30.78	0	0.00	31.05	2	790	0.25%
2023/11/30	2	30.00	2	30.00	31.20	0	769	0.00%
2023/11/27	1	28.50	0	0.00	28.50	1	700	0.14%
2023/11/20	0	27.95	0	0.00	27.40	0	674	0.00%
2023/11/13	1	27.50	0	0.00	27.50	1	670	0.15%
2023/11/09	0	0.00	1	27.95	27.95	-1	657	-0.15%
2023/11/07	1	28.15	0	0.00	28.25	1	656	0.15%
2023/11/06	0	0.00	0.7	27.10	27.25	-0.7	637	-0.11%
2023/10/23	1	27.35	0	0.00	27.30	1	812	0.12%
2023/10/18	2	27.28	2	27.45	27.25	0	810	0.00%
2023/10/17	1	27.70	0	0.00	27.70	1	785	0.13%
2023/10/12	0	26.80	0	0.00	26.75	0	796	0.00%
2023/10/11	1	26.70	0	0.00	26.70	1	805	0.12%
2023/10/05	0	27.00	0	0.00	26.80	0	805	0.00%
2023/10/03	1	27.05	0	0.00	27.10	1	786	0.13%
2023/09/27	1	25.90	1	25.70	26.00	0	737	0.00%
2023/09/26	0	25.20	0	0.00	25.15	0	717	0.00%
2023/09/21	0	25.10	0	0.00	25.15	0	734	0.00%
2023/08/24	0	25.40	0	0.00	25.00	0	1,113	0.00%
2023/08/17	1	25.85	0	0.00	25.95	1	1,157	0.09%
2023/08/08	0	0.00	1	26.45	26.45	-1	1,199	-0.08%
2023/08/04	2	26.20	2	26.15	25.95	0	1,191	0.00%
2023/08/02	1	25.10	0	0.00	24.85	1	1,152	0.09%
2023/08/01	0	0.00	2	24.90	24.85	-2	1,142	-0.18%
2023/07/31	2	24.55	0	0.00	24.50	2	1,139	0.18%
2023/07/03	0	0.00	2	24.35	24.30	-2	1,415	-0.14%
2023/06/30	10	24.00	0	0.00	24.00	10	1,414	0.71%
2023/06/20	0	0.00	2	24.80	24.35	-2	1,434	-0.14%
2023/06/15	1	25.35	0	0.00	25.45	1	1,390	0.07%
2023/06/13	1	24.90	0	0.00	24.85	1	1,386	0.07%
2023/06/09	3	24.85	0	0.00	24.75	3	1,376	0.22%
2023/06/08	2	24.45	0	0.00	24.45	2	1,366	0.15%
2023/06/07	2	23.95	0	0.00	24.25	2	1,354	0.15%
2023/06/01	0	0.00	1	22.90	23.05	-1	1,198	-0.08%
2023/05/31	1	23.45	4	22.90	22.90	-3	1,163	-0.26%
2023/05/29	4	23.35	0	0.00	23.05	4	1,090	0.37%
2023/05/23	1	22.90	0	0.00	22.90	1	1,056	0.09%
2023/05/18	1	22.75	0	0.00	22.60	1	1,034	0.10%
2023/05/16	1	22.90	0	0.00	22.90	1	980	0.10%
2023/05/09	4	22.45	4	22.10	22.30	0	959	0.00%
2023/05/03	8	23.11	8	22.83	22.45	0	902	0.00%
2023/04/28	2	21.60	0	0.00	22.10	2	801	0.25%
2023/04/27	5	21.30	9	21.24	21.35	-4	751	-0.53%
2023/04/26	1	19.80	2	19.80	19.95	-1	667	-0.15%
2023/04/14	0	0.00	1	19.30	19.30	-1	602	-0.17%
2023/04/12	1	19.35	0	0.00	19.35	1	596	0.17%
2023/04/11	0	0.00	1	19.05	19.00	-1	589	-0.17%
2023/04/06	0	0.00	5	18.60	18.70	-5	532	-0.94%
2023/03/27	0	0.00	1	18.10	18.20	-1	496	-0.20%
2023/02/16	1	17.70	1	17.75	17.75	0	744	0.00%
2023/02/07	0	17.55	0	0.00	17.75	0	899	0.00%
2023/02/01	1	17.80	1	17.70	17.65	0	987	0.00%
2023/01/31	1	17.70	0	0.00	17.65	1	1,007	0.10%
2022/12/14	1	17.90	0	0.00	17.90	1	1,726	0.06%
2022/12/07	1	17.80	1	17.80	18.05	0	1,868	0.00%
2022/12/06	1	18.25	0	0.00	18.10	1	1,851	0.05%
2022/11/15	1	18.75	0	0.00	18.90	1	1,769	0.06%
2022/11/14	1	19.15	0	0.00	19.20	1	1,752	0.06%
2022/11/08	1	17.65	0	0.00	17.60	1	1,571	0.06%
2022/10/27	1	19.15	0	0.00	19.00	1	1,424	0.07%
2022/10/21	1	18.95	0	0.00	19.35	1	1,185	0.08%
2022/10/20	1	18.75	0	0.00	19.05	1	1,147	0.09%
2022/10/19	1	18.35	0	0.00	18.60	1	1,115	0.09%
2022/10/18	0	0.00	1	18.45	18.70	-1	1,085	-0.09%
2022/10/06	0	0.00	1	18.10	18.20	-1	841	-0.12%
2022/09/30	3	17.12	3	17.15	17.20	0	707	0.00%
2022/09/27	0	0.00	1	17.45	17.25	-1	678	-0.15%
2022/09/19	1	17.35	1	17.20	17.00	0	595	0.00%
2022/09/15	0	0.00	1	16.75	16.90	-1	526	-0.19%
2022/09/14	1	15.95	1	16.05	16.10	0	464	0.00%
2022/09/02	0	0.00	1	16.15	15.95	-1	432	-0.23%
2022/08/02	0	0.00	2	14.45	14.45	-2	283	-0.71%
2022/05/19	0	14.50	0	0.00	14.50	0	441	0.00%
2022/04/18	0	14.75	0	0.00	14.65	0	465	0.00%
2022/03/02	0	0.00	1	14.70	14.70	-1	581	-0.17%
2022/01/07	0	0.00	6	14.85	14.85	-6	585	-1.02%
2021/12/20	0	0.00	0	14.45	14.40	0	966	0.00%
2021/11/25	0	0.00	1	14.50	14.50	-1	923	-0.11%
2021/11/18	0	0.00	1	14.50	14.55	-1	903	-0.11%
2021/11/12	1	14.50	0	0.00	14.40	1	901	0.11%
2021/11/11	0	0.00	1	14.60	14.50	-1	905	-0.11%
2021/11/04	0	0.00	3	14.82	14.75	-3	875	-0.34%
2021/10/28	3	14.90	0	0.00	15.00	3	856	0.35%
2021/10/25	1	14.70	0	0.00	14.70	1	842	0.12%
2021/10/06	2	15.00	0	0.00	14.95	2	743	0.27%
2021/10/05	1	14.90	0	0.00	15.05	1	737	0.14%
2021/09/29	4	15.23	0	0.00	15.60	4	636	0.63%
2021/09/28	1	15.40	0	0.00	15.25	1	585	0.17%
2021/09/27	2	15.50	2	15.00	14.90	0	527	0.00%
2021/06/07	1	13.60	0	0.00	13.55	1	1,105	0.09%
2021/06/01	0	0.00	5	13.85	13.90	-5	1,267	-0.39%
2021/05/28	0	0.00	100	13.85	13.90	-100	1,270	-7.87%
2021/05/24	0	0.00	1	13.65	13.75	-1	1,272	-0.08%
2021/05/14	1	13.55	0	0.00	13.45	1	1,275	0.08%
2021/05/12	1	13.50	0	0.00	13.45	1	1,270	0.08%
2021/05/11	1	13.80	0	0.00	13.80	1	1,199	0.08%
2021/05/03	50	14.35	0	0.00	14.30	50	1,169	4.27%
2021/04/28	0	0.00	1	14.45	14.55	-1	1,184	-0.08%
2021/04/26	0	0.00	1	14.55	14.50	-1	1,182	-0.08%
2021/04/23	1	15.25	0	0.00	14.90	1	1,144	0.09%
2021/04/22	1	15.65	1	15.50	15.35	0	1,118	0.00%
2021/04/21	1	15.00	3	14.93	15.10	-2	1,020	-0.20%
2021/04/20	0	0.00	2	14.65	14.65	-2	960	-0.21%
2021/04/09	0	0.00	1	14.25	14.25	-1	1,005	-0.10%
2021/04/08	5	14.29	0	0.00	14.20	5	1,008	0.50%
2021/04/06	5	14.25	0	0.00	14.25	5	1,057	0.47%
2021/04/01	0.2	14.30	0	0.00	14.25	0.2	1,075	0.02%
2021/03/26	0	0.00	1	14.05	14.15	-1	1,169	-0.09%
2021/03/23	0	0.00	1	14.05	14.05	-1	1,571	-0.06%
2021/03/22	0	0.00	1	14.15	14.15	-1	1,601	-0.06%
2021/03/16	0	0.00	1	14.25	14.30	-1	1,674	-0.06%
2021/03/15	1	14.25	0	0.00	14.25	1	1,726	0.06%
2021/03/08	3	14.58	1	14.60	14.50	2	1,896	0.11%
2021/02/25	0	0.00	2	14.15	14.15	-2	2,013	-0.10%
2021/02/22	3	14.18	0	0.00	14.10	3	2,054	0.15%
2021/02/18	1	14.15	0	0.00	14.30	1	2,171	0.05%
2021/02/17	1	14.15	0	0.00	14.15	1	2,201	0.05%
2021/01/26	0	0.00	2	13.45	13.45	-2	2,550	-0.08%
2021/01/22	0	0.00	5	13.50	13.50	-5	2,560	-0.20%
2021/01/14	0	0.00	1	13.70	13.70	-1	2,521	-0.04%
2021/01/08	0	0.00	3	14.00	13.95	-3	2,448	-0.12%
2021/01/05	0	0.00	3	14.05	14.05	-3	2,381	-0.13%
2020/12/31	1	14.05	0	0.00	14.05	1	2,362	0.04%
2020/12/30	1	14.00	1	14.00	14.00	0	2,354	0.00%
2020/12/28	1	14.20	0	0.00	14.05	1	2,289	0.04%
2020/12/23	1	14.20	0	0.00	14.25	1	2,221	0.05%
2020/12/22	3	14.20	2	14.50	14.30	1	2,207	0.05%
2020/12/21	2	14.05	1	13.90	14.15	1	2,151	0.05%
2020/12/18	0	0.00	3	13.85	14.00	-3	2,106	-0.14%
2020/12/17	4	13.70	13	13.67	13.65	-9	2,020	-0.45%
2020/12/10	0	0.00	1	13.80	14.20	-1	1,705	-0.06%
2020/12/09	1	13.65	3	13.65	13.60	-2	1,675	-0.12%
2020/12/07	0	0.00	5	13.90	13.95	-5	1,586	-0.32%
2020/12/01	1	14.90	0	0.00	14.75	1	1,419	0.07%
2020/11/30	3	15.67	1	15.30	15.15	2	1,397	0.14%
2020/11/18	5	15.05	0	0.00	15.05	5	1,135	0.44%
2020/11/10	0	0.00	4	15.30	15.40	-4	785	-0.51%
2020/11/06	4	15.40	0	0.00	15.30	4	685	0.58%
2020/10/30	2	15.45	0	0.00	15.45	2	551	0.36%
2020/10/28	2	15.45	0	0.00	15.45	2	513	0.39%
2020/10/14	0	0.00	2	15.40	15.40	-2	462	-0.43%
2020/09/25	2	15.30	0	0.00	15.25	2	464	0.43%
2020/09/17	1	15.85	0	0.00	15.80	1	480	0.21%
2020/09/15	50	15.70	0	0.00	15.75	50	504	9.91%
2020/08/24	0	0.00	1	15.95	15.95	-1	529	-0.19%
2020/05/18	0	16.70	0	0.00	16.80	0	347	0.00%
2020/05/04	0	0.00	3	17.15	16.70	-3	322	-0.93%
2020/04/30	3	17.75	0	0.00	17.90	3	307	0.98%
2020/02/04	0.9	16.30	0	0.00	16.40	0.9	149	0.58%
2019/11/08	0	15.90	0	0.00	16.00	0	86	0.00%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2019/03/18	0	0.00	0.1	16.00	16.15	-0.1	100	-0.11%
2019/02/27	0	0.00	0.1	15.80	15.85	-0.1	101	-0.06%
2018/11/07	0.2	15.90	0	0.00	15.75	0.2	184	0.09%
2018/09/27	2	15.95	2	15.98	15.90	0	208	0.00%
2018/07/30	0	0.00	0.2	16.05	16.05	-0.2	139	-0.16%
2018/07/20	0	0.00	0.2	15.40	15.50	-0.2	129	-0.18%
2018/06/19	0	0.00	0	15.30	15.30	0	149	0.00%
2018/06/14	0.1	15.30	0	0.00	15.35	0.1	157	0.07%
2018/05/14	0.1	14.95	0	0.00	15.00	0.1	263	0.04%
2018/05/11	0	0.00	3	15.05	14.95	-3	266	-1.13%
2018/03/15	60	16.80	60	16.43	16.10	0	344	0.00%
2018/01/11	0.1	15.00	0	0.00	15.00	0.1	203	0.05%